| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 6.0116 | R$ 6.0128 |
| Last business day of the month | Mar 31 2026 | R$ 6.0100 | R$ 6.0117 |
| Average Value | 03/2026 | R$ 6.0430 | R$ 6.0446 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 6.0100 | R$ 6.0117 |
| Mar 30 2026 | R$ 5.9958 | R$ 5.9970 |
| Mar 27 2026 | R$ 6.0325 | R$ 6.0337 |
| Mar 26 2026 | R$ 6.0362 | R$ 6.0374 |
| Mar 25 2026 | R$ 6.0470 | R$ 6.0482 |
| Mar 24 2026 | R$ 6.0887 | R$ 6.0904 |
| Mar 23 2026 | R$ 6.0734 | R$ 6.0757 |
| Mar 20 2026 | R$ 6.0934 | R$ 6.0952 |
| Mar 19 2026 | R$ 6.0537 | R$ 6.0554 |
| Mar 18 2026 | R$ 5.9984 | R$ 6.0002 |
| Mar 17 2026 | R$ 5.9943 | R$ 5.9961 |
| Mar 16 2026 | R$ 6.0458 | R$ 6.0476 |
| Mar 13 2026 | R$ 6.0116 | R$ 6.0128 |
| Mar 12 2026 | R$ 5.9961 | R$ 5.9978 |
| Mar 11 2026 | R$ 5.9669 | R$ 5.9681 |
| Mar 10 2026 | R$ 6.0112 | R$ 6.0129 |
| Mar 09 2026 | R$ 6.0433 | R$ 6.0445 |
| Mar 06 2026 | R$ 6.1220 | R$ 6.1238 |
| Mar 05 2026 | R$ 6.0737 | R$ 6.0749 |
| Mar 04 2026 | R$ 6.0622 | R$ 6.0639 |
| Mar 03 2026 | R$ 6.1180 | R$ 6.1197 |
| Mar 02 2026 | R$ 6.0725 | R$ 6.0742 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026