| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 6.1944 | R$ 6.1956 |
| Last business day of the month | Feb 27 2026 | R$ 6.0762 | R$ 6.0795 |
| Average Value | 02/2026 | R$ 6.1456 | R$ 6.1472 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 6.0762 | R$ 6.0795 |
| Feb 26 2026 | R$ 6.0613 | R$ 6.0631 |
| Feb 25 2026 | R$ 6.0697 | R$ 6.0709 |
| Feb 24 2026 | R$ 6.0828 | R$ 6.0845 |
| Feb 23 2026 | R$ 6.0891 | R$ 6.0903 |
| Feb 20 2026 | R$ 6.1292 | R$ 6.1310 |
| Feb 19 2026 | R$ 6.1456 | R$ 6.1475 |
| Feb 18 2026 | R$ 6.1733 | R$ 6.1746 |
| Feb 13 2026 | R$ 6.1944 | R$ 6.1956 |
| Feb 12 2026 | R$ 6.1407 | R$ 6.1425 |
| Feb 11 2026 | R$ 6.1460 | R$ 6.1477 |
| Feb 10 2026 | R$ 6.1965 | R$ 6.1983 |
| Feb 09 2026 | R$ 6.1867 | R$ 6.1880 |
| Feb 06 2026 | R$ 6.1855 | R$ 6.1867 |
| Feb 05 2026 | R$ 6.1985 | R$ 6.2002 |
| Feb 04 2026 | R$ 6.1750 | R$ 6.1768 |
| Feb 03 2026 | R$ 6.1694 | R$ 6.1712 |
| Feb 02 2026 | R$ 6.2004 | R$ 6.2016 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026