| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 6.2465 | R$ 6.2478 |
| Last business day of the month | Jan 30 2026 | R$ 6.2200 | R$ 6.2217 |
| Average Value | 01/2026 | R$ 6.2644 | R$ 6.2660 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 6.2200 | R$ 6.2217 |
| Jan 29 2026 | R$ 6.1966 | R$ 6.1984 |
| Jan 28 2026 | R$ 6.1908 | R$ 6.1926 |
| Jan 27 2026 | R$ 6.2601 | R$ 6.2619 |
| Jan 26 2026 | R$ 6.2746 | R$ 6.2763 |
| Jan 23 2026 | R$ 6.2162 | R$ 6.2180 |
| Jan 22 2026 | R$ 6.2322 | R$ 6.2334 |
| Jan 21 2026 | R$ 6.2439 | R$ 6.2451 |
| Jan 20 2026 | R$ 6.3072 | R$ 6.3085 |
| Jan 19 2026 | R$ 6.2440 | R$ 6.2457 |
| Jan 16 2026 | R$ 6.2366 | R$ 6.2384 |
| Jan 15 2026 | R$ 6.2465 | R$ 6.2478 |
| Jan 14 2026 | R$ 6.2713 | R$ 6.2730 |
| Jan 13 2026 | R$ 6.2633 | R$ 6.2651 |
| Jan 12 2026 | R$ 6.2790 | R$ 6.2802 |
| Jan 09 2026 | R$ 6.2508 | R$ 6.2526 |
| Jan 08 2026 | R$ 6.2821 | R$ 6.2838 |
| Jan 07 2026 | R$ 6.2973 | R$ 6.2991 |
| Jan 06 2026 | R$ 6.2909 | R$ 6.2921 |
| Jan 05 2026 | R$ 6.3605 | R$ 6.3618 |
| Jan 02 2026 | R$ 6.3880 | R$ 6.3898 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Dec 31 1998 until Sep 29 2026