| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 6.3424 | R$ 6.3442 |
| Last business day of the month | Dec 31 2025 | R$ 6.4679 | R$ 6.4692 |
| Average Value | 12/2025 | R$ 6.3870 | R$ 6.3887 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 6.4679 | R$ 6.4692 |
| Dec 30 2025 | R$ 6.4696 | R$ 6.4708 |
| Dec 29 2025 | R$ 6.5581 | R$ 6.5594 |
| Dec 26 2025 | R$ 6.5247 | R$ 6.5271 |
| Dec 24 2025 | R$ 6.5209 | R$ 6.5236 |
| Dec 23 2025 | R$ 6.5501 | R$ 6.5520 |
| Dec 22 2025 | R$ 6.5147 | R$ 6.5165 |
| Dec 19 2025 | R$ 6.4580 | R$ 6.4598 |
| Dec 18 2025 | R$ 6.4818 | R$ 6.4836 |
| Dec 17 2025 | R$ 6.4738 | R$ 6.4756 |
| Dec 16 2025 | R$ 6.4140 | R$ 6.4158 |
| Dec 15 2025 | R$ 6.3424 | R$ 6.3442 |
| Dec 12 2025 | R$ 6.3391 | R$ 6.3404 |
| Dec 11 2025 | R$ 6.3754 | R$ 6.3766 |
| Dec 10 2025 | R$ 6.3618 | R$ 6.3636 |
| Dec 09 2025 | R$ 6.3447 | R$ 6.3465 |
| Dec 08 2025 | R$ 6.3052 | R$ 6.3064 |
| Dec 05 2025 | R$ 6.2194 | R$ 6.2211 |
| Dec 04 2025 | R$ 6.1804 | R$ 6.1816 |
| Dec 03 2025 | R$ 6.1919 | R$ 6.1931 |
| Dec 02 2025 | R$ 6.2045 | R$ 6.2057 |
| Dec 01 2025 | R$ 6.2167 | R$ 6.2179 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 31 1998 until Sep 29 2026