| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 6.1486 | R$ 6.1498 |
| Last business day of the month | Nov 28 2025 | R$ 6.1902 | R$ 6.1915 |
| Average Value | 11/2025 | R$ 6.1748 | R$ 6.1762 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 6.1902 | R$ 6.1915 |
| Nov 27 2025 | R$ 6.2009 | R$ 6.2022 |
| Nov 26 2025 | R$ 6.2219 | R$ 6.2237 |
| Nov 25 2025 | R$ 6.2244 | R$ 6.2256 |
| Nov 24 2025 | R$ 6.2190 | R$ 6.2202 |
| Nov 21 2025 | R$ 6.1991 | R$ 6.2003 |
| Nov 19 2025 | R$ 6.1586 | R$ 6.1604 |
| Nov 18 2025 | R$ 6.1796 | R$ 6.1808 |
| Nov 17 2025 | R$ 6.1582 | R$ 6.1595 |
| Nov 14 2025 | R$ 6.1486 | R$ 6.1498 |
| Nov 13 2025 | R$ 6.1465 | R$ 6.1482 |
| Nov 12 2025 | R$ 6.1303 | R$ 6.1320 |
| Nov 11 2025 | R$ 6.1127 | R$ 6.1145 |
| Nov 10 2025 | R$ 6.1391 | R$ 6.1403 |
| Nov 07 2025 | R$ 6.1975 | R$ 6.1993 |
| Nov 06 2025 | R$ 6.1670 | R$ 6.1688 |
| Nov 05 2025 | R$ 6.1742 | R$ 6.1760 |
| Nov 04 2025 | R$ 6.1868 | R$ 6.1880 |
| Nov 03 2025 | R$ 6.1658 | R$ 6.1670 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 31 1998 until Sep 29 2026