| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 6.3373 | R$ 6.3391 |
| Last business day of the month | Oct 31 2025 | R$ 6.2128 | R$ 6.2140 |
| Average Value | 10/2025 | R$ 6.2661 | R$ 6.2678 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 6.2128 | R$ 6.2140 |
| Oct 30 2025 | R$ 6.2260 | R$ 6.2278 |
| Oct 29 2025 | R$ 6.2292 | R$ 6.2304 |
| Oct 28 2025 | R$ 6.2585 | R$ 6.2603 |
| Oct 27 2025 | R$ 6.2519 | R$ 6.2537 |
| Oct 24 2025 | R$ 6.2527 | R$ 6.2544 |
| Oct 23 2025 | R$ 6.2507 | R$ 6.2524 |
| Oct 22 2025 | R$ 6.2569 | R$ 6.2586 |
| Oct 21 2025 | R$ 6.2532 | R$ 6.2550 |
| Oct 20 2025 | R$ 6.2658 | R$ 6.2675 |
| Oct 17 2025 | R$ 6.3477 | R$ 6.3489 |
| Oct 16 2025 | R$ 6.3381 | R$ 6.3409 |
| Oct 15 2025 | R$ 6.3373 | R$ 6.3391 |
| Oct 14 2025 | R$ 6.3816 | R$ 6.3829 |
| Oct 13 2025 | R$ 6.3221 | R$ 6.3239 |
| Oct 10 2025 | R$ 6.3216 | R$ 6.3234 |
| Oct 09 2025 | R$ 6.1872 | R$ 6.1890 |
| Oct 08 2025 | R$ 6.1995 | R$ 6.2013 |
| Oct 07 2025 | R$ 6.2284 | R$ 6.2301 |
| Oct 06 2025 | R$ 6.2305 | R$ 6.2317 |
| Oct 03 2025 | R$ 6.2826 | R$ 6.2844 |
| Oct 02 2025 | R$ 6.2502 | R$ 6.2525 |
| Oct 01 2025 | R$ 6.2358 | R$ 6.2376 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 31 1998 until Sep 29 2026