| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 6.2624 | R$ 6.2642 |
| Last business day of the month | Sep 30 2025 | R$ 6.2396 | R$ 6.2414 |
| Average Value | 09/2025 | R$ 6.2983 | R$ 6.2998 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 6.2396 | R$ 6.2414 |
| Sep 29 2025 | R$ 6.2425 | R$ 6.2438 |
| Sep 26 2025 | R$ 6.2476 | R$ 6.2488 |
| Sep 25 2025 | R$ 6.2351 | R$ 6.2368 |
| Sep 24 2025 | R$ 6.2352 | R$ 6.2369 |
| Sep 23 2025 | R$ 6.2602 | R$ 6.2620 |
| Sep 22 2025 | R$ 6.2917 | R$ 6.2930 |
| Sep 19 2025 | R$ 6.2603 | R$ 6.2621 |
| Sep 18 2025 | R$ 6.2433 | R$ 6.2446 |
| Sep 17 2025 | R$ 6.2779 | R$ 6.2797 |
| Sep 16 2025 | R$ 6.2896 | R$ 6.2908 |
| Sep 15 2025 | R$ 6.2624 | R$ 6.2642 |
| Sep 12 2025 | R$ 6.2865 | R$ 6.2883 |
| Sep 11 2025 | R$ 6.3174 | R$ 6.3192 |
| Sep 10 2025 | R$ 6.3393 | R$ 6.3405 |
| Sep 09 2025 | R$ 6.3612 | R$ 6.3630 |
| Sep 08 2025 | R$ 6.3770 | R$ 6.3782 |
| Sep 05 2025 | R$ 6.3449 | R$ 6.3461 |
| Sep 04 2025 | R$ 6.3576 | R$ 6.3588 |
| Sep 03 2025 | R$ 6.3604 | R$ 6.3617 |
| Sep 02 2025 | R$ 6.3712 | R$ 6.3724 |
| Sep 01 2025 | R$ 6.3610 | R$ 6.3628 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026