| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 6.3116 | R$ 6.3134 |
| Last business day of the month | Aug 29 2025 | R$ 6.3449 | R$ 6.3467 |
| Average Value | 08/2025 | R$ 6.3426 | R$ 6.3442 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 6.3449 | R$ 6.3467 |
| Aug 28 2025 | R$ 6.3161 | R$ 6.3174 |
| Aug 27 2025 | R$ 6.3184 | R$ 6.3196 |
| Aug 26 2025 | R$ 6.3184 | R$ 6.3207 |
| Aug 25 2025 | R$ 6.3209 | R$ 6.3226 |
| Aug 22 2025 | R$ 6.3691 | R$ 6.3709 |
| Aug 21 2025 | R$ 6.3610 | R$ 6.3628 |
| Aug 20 2025 | R$ 6.3738 | R$ 6.3750 |
| Aug 19 2025 | R$ 6.3786 | R$ 6.3799 |
| Aug 18 2025 | R$ 6.3165 | R$ 6.3183 |
| Aug 15 2025 | R$ 6.3116 | R$ 6.3134 |
| Aug 14 2025 | R$ 6.2970 | R$ 6.2988 |
| Aug 13 2025 | R$ 6.3159 | R$ 6.3171 |
| Aug 12 2025 | R$ 6.3077 | R$ 6.3095 |
| Aug 11 2025 | R$ 6.3214 | R$ 6.3232 |
| Aug 08 2025 | R$ 6.3248 | R$ 6.3260 |
| Aug 07 2025 | R$ 6.3586 | R$ 6.3604 |
| Aug 06 2025 | R$ 6.3810 | R$ 6.3828 |
| Aug 05 2025 | R$ 6.3815 | R$ 6.3828 |
| Aug 04 2025 | R$ 6.3742 | R$ 6.3755 |
| Aug 01 2025 | R$ 6.4038 | R$ 6.4051 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026