| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 7.1166 | R$ 7.1190 |
| Last business day of the month | Feb 27 2026 | R$ 6.9217 | R$ 6.9240 |
| Average Value | 02/2026 | R$ 7.0588 | R$ 7.0611 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 6.9217 | R$ 6.9240 |
| Feb 26 2026 | R$ 6.9430 | R$ 6.9443 |
| Feb 25 2026 | R$ 6.9606 | R$ 6.9629 |
| Feb 24 2026 | R$ 6.9830 | R$ 6.9853 |
| Feb 23 2026 | R$ 6.9653 | R$ 6.9697 |
| Feb 20 2026 | R$ 7.0200 | R$ 7.0224 |
| Feb 19 2026 | R$ 7.0297 | R$ 7.0312 |
| Feb 18 2026 | R$ 7.0731 | R$ 7.0755 |
| Feb 13 2026 | R$ 7.1166 | R$ 7.1190 |
| Feb 12 2026 | R$ 7.0537 | R$ 7.0561 |
| Feb 11 2026 | R$ 7.0655 | R$ 7.0678 |
| Feb 10 2026 | R$ 7.1115 | R$ 7.1144 |
| Feb 09 2026 | R$ 7.1039 | R$ 7.1058 |
| Feb 06 2026 | R$ 7.1244 | R$ 7.1268 |
| Feb 05 2026 | R$ 7.1117 | R$ 7.1141 |
| Feb 04 2026 | R$ 7.1530 | R$ 7.1543 |
| Feb 03 2026 | R$ 7.1566 | R$ 7.1589 |
| Feb 02 2026 | R$ 7.1647 | R$ 7.1676 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026