| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 6.9541 | R$ 6.9554 |
| Last business day of the month | Mar 31 2026 | R$ 6.8794 | R$ 6.8818 |
| Average Value | 03/2026 | R$ 6.9738 | R$ 6.9762 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 6.8794 | R$ 6.8818 |
| Mar 30 2026 | R$ 6.9030 | R$ 6.9080 |
| Mar 27 2026 | R$ 6.9594 | R$ 6.9618 |
| Mar 26 2026 | R$ 6.9823 | R$ 6.9842 |
| Mar 25 2026 | R$ 6.9878 | R$ 6.9902 |
| Mar 24 2026 | R$ 7.0369 | R$ 7.0393 |
| Mar 23 2026 | R$ 7.0172 | R$ 7.0191 |
| Mar 20 2026 | R$ 7.0215 | R$ 7.0240 |
| Mar 19 2026 | R$ 7.0232 | R$ 7.0261 |
| Mar 18 2026 | R$ 6.9410 | R$ 6.9434 |
| Mar 17 2026 | R$ 6.9395 | R$ 6.9418 |
| Mar 16 2026 | R$ 7.0018 | R$ 7.0031 |
| Mar 13 2026 | R$ 6.9541 | R$ 6.9554 |
| Mar 12 2026 | R$ 6.9464 | R$ 6.9488 |
| Mar 11 2026 | R$ 6.9110 | R$ 6.9133 |
| Mar 10 2026 | R$ 6.9460 | R$ 6.9478 |
| Mar 09 2026 | R$ 6.9806 | R$ 6.9851 |
| Mar 06 2026 | R$ 7.0626 | R$ 7.0650 |
| Mar 05 2026 | R$ 6.9862 | R$ 6.9875 |
| Mar 04 2026 | R$ 6.9612 | R$ 6.9625 |
| Mar 03 2026 | R$ 7.0309 | R$ 7.0344 |
| Mar 02 2026 | R$ 6.9512 | R$ 6.9541 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026