| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 7.2059 | R$ 7.2089 |
| Last business day of the month | Jan 30 2026 | R$ 7.1738 | R$ 7.1762 |
| Average Value | 01/2026 | R$ 7.2182 | R$ 7.2208 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 7.1738 | R$ 7.1762 |
| Jan 29 2026 | R$ 7.1494 | R$ 7.1507 |
| Jan 28 2026 | R$ 7.1471 | R$ 7.1495 |
| Jan 27 2026 | R$ 7.2031 | R$ 7.2055 |
| Jan 26 2026 | R$ 7.2305 | R$ 7.2329 |
| Jan 23 2026 | R$ 7.1710 | R$ 7.1741 |
| Jan 22 2026 | R$ 7.1574 | R$ 7.1603 |
| Jan 21 2026 | R$ 7.1649 | R$ 7.1663 |
| Jan 20 2026 | R$ 7.2366 | R$ 7.2401 |
| Jan 19 2026 | R$ 7.1984 | R$ 7.2035 |
| Jan 16 2026 | R$ 7.1963 | R$ 7.1976 |
| Jan 15 2026 | R$ 7.2059 | R$ 7.2089 |
| Jan 14 2026 | R$ 7.2368 | R$ 7.2397 |
| Jan 13 2026 | R$ 7.2245 | R$ 7.2286 |
| Jan 12 2026 | R$ 7.2428 | R$ 7.2458 |
| Jan 09 2026 | R$ 7.2051 | R$ 7.2080 |
| Jan 08 2026 | R$ 7.2374 | R$ 7.2404 |
| Jan 07 2026 | R$ 7.2611 | R$ 7.2641 |
| Jan 06 2026 | R$ 7.2656 | R$ 7.2669 |
| Jan 05 2026 | R$ 7.3377 | R$ 7.3390 |
| Jan 02 2026 | R$ 7.3361 | R$ 7.3397 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Dec 05 1984 until Sep 29 2026