| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 7.2219 | R$ 7.2249 |
| Last business day of the month | Dec 31 2025 | R$ 7.4098 | R$ 7.4112 |
| Average Value | 12/2025 | R$ 7.3001 | R$ 7.3033 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 7.4098 | R$ 7.4112 |
| Dec 30 2025 | R$ 7.4115 | R$ 7.4156 |
| Dec 29 2025 | R$ 7.5223 | R$ 7.5264 |
| Dec 26 2025 | R$ 7.4816 | R$ 7.4869 |
| Dec 24 2025 | R$ 7.4717 | R$ 7.4761 |
| Dec 23 2025 | R$ 7.5015 | R$ 7.5029 |
| Dec 22 2025 | R$ 7.4490 | R$ 7.4537 |
| Dec 19 2025 | R$ 7.3686 | R$ 7.3716 |
| Dec 18 2025 | R$ 7.4027 | R$ 7.4057 |
| Dec 17 2025 | R$ 7.3800 | R$ 7.3830 |
| Dec 16 2025 | R$ 7.3100 | R$ 7.3129 |
| Dec 15 2025 | R$ 7.2219 | R$ 7.2249 |
| Dec 12 2025 | R$ 7.2113 | R$ 7.2142 |
| Dec 11 2025 | R$ 7.2849 | R$ 7.2878 |
| Dec 10 2025 | R$ 7.2794 | R$ 7.2807 |
| Dec 09 2025 | R$ 7.2543 | R$ 7.2573 |
| Dec 08 2025 | R$ 7.2187 | R$ 7.2238 |
| Dec 05 2025 | R$ 7.1240 | R$ 7.1269 |
| Dec 04 2025 | R$ 7.0794 | R$ 7.0823 |
| Dec 03 2025 | R$ 7.0788 | R$ 7.0817 |
| Dec 02 2025 | R$ 7.0566 | R$ 7.0595 |
| Dec 01 2025 | R$ 7.0838 | R$ 7.0868 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026