| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 6.9555 | R$ 6.9590 |
| Last business day of the month | Nov 28 2025 | R$ 7.0660 | R$ 7.0694 |
| Average Value | 11/2025 | R$ 7.0192 | R$ 7.0217 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 7.0660 | R$ 7.0694 |
| Nov 27 2025 | R$ 7.0861 | R$ 7.0896 |
| Nov 26 2025 | R$ 7.1002 | R$ 7.1032 |
| Nov 25 2025 | R$ 7.0933 | R$ 7.0946 |
| Nov 24 2025 | R$ 7.0648 | R$ 7.0666 |
| Nov 21 2025 | R$ 7.0518 | R$ 7.0531 |
| Nov 19 2025 | R$ 6.9758 | R$ 6.9787 |
| Nov 18 2025 | R$ 7.0119 | R$ 7.0148 |
| Nov 17 2025 | R$ 6.9973 | R$ 6.9986 |
| Nov 14 2025 | R$ 6.9555 | R$ 6.9590 |
| Nov 13 2025 | R$ 6.9699 | R$ 6.9728 |
| Nov 12 2025 | R$ 6.9435 | R$ 6.9449 |
| Nov 11 2025 | R$ 6.9441 | R$ 6.9470 |
| Nov 10 2025 | R$ 6.9909 | R$ 6.9922 |
| Nov 07 2025 | R$ 7.0438 | R$ 7.0451 |
| Nov 06 2025 | R$ 7.0013 | R$ 7.0048 |
| Nov 05 2025 | R$ 7.0139 | R$ 7.0174 |
| Nov 04 2025 | R$ 7.0234 | R$ 7.0264 |
| Nov 03 2025 | R$ 7.0319 | R$ 7.0348 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 05 1984 until Sep 29 2026