| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 7.2930 | R$ 7.2965 |
| Last business day of the month | Oct 31 2025 | R$ 7.0720 | R$ 7.0750 |
| Average Value | 10/2025 | R$ 7.1899 | R$ 7.1927 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 7.0720 | R$ 7.0750 |
| Oct 30 2025 | R$ 7.0778 | R$ 7.0791 |
| Oct 29 2025 | R$ 7.0715 | R$ 7.0733 |
| Oct 28 2025 | R$ 7.1266 | R$ 7.1300 |
| Oct 27 2025 | R$ 7.1622 | R$ 7.1635 |
| Oct 24 2025 | R$ 7.1510 | R$ 7.1539 |
| Oct 23 2025 | R$ 7.1702 | R$ 7.1731 |
| Oct 22 2025 | R$ 7.2043 | R$ 7.2072 |
| Oct 21 2025 | R$ 7.2084 | R$ 7.2102 |
| Oct 20 2025 | R$ 7.2147 | R$ 7.2161 |
| Oct 17 2025 | R$ 7.2983 | R$ 7.2997 |
| Oct 16 2025 | R$ 7.2935 | R$ 7.2965 |
| Oct 15 2025 | R$ 7.2930 | R$ 7.2965 |
| Oct 14 2025 | R$ 7.3206 | R$ 7.3242 |
| Oct 13 2025 | R$ 7.2791 | R$ 7.2842 |
| Oct 10 2025 | R$ 7.2618 | R$ 7.2658 |
| Oct 09 2025 | R$ 7.1240 | R$ 7.1270 |
| Oct 08 2025 | R$ 7.1515 | R$ 7.1544 |
| Oct 07 2025 | R$ 7.1701 | R$ 7.1731 |
| Oct 06 2025 | R$ 7.1709 | R$ 7.1738 |
| Oct 03 2025 | R$ 7.2091 | R$ 7.2126 |
| Oct 02 2025 | R$ 7.1710 | R$ 7.1739 |
| Oct 01 2025 | R$ 7.1658 | R$ 7.1687 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 05 1984 until Sep 29 2026