| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 7.2376 | R$ 7.2421 |
| Last business day of the month | Sep 30 2025 | R$ 7.1485 | R$ 7.1514 |
| Average Value | 09/2025 | R$ 7.2475 | R$ 7.2503 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 7.1485 | R$ 7.1514 |
| Sep 29 2025 | R$ 7.1478 | R$ 7.1508 |
| Sep 26 2025 | R$ 7.1608 | R$ 7.1638 |
| Sep 25 2025 | R$ 7.1304 | R$ 7.1317 |
| Sep 24 2025 | R$ 7.1401 | R$ 7.1436 |
| Sep 23 2025 | R$ 7.1712 | R$ 7.1741 |
| Sep 22 2025 | R$ 7.2164 | R$ 7.2183 |
| Sep 19 2025 | R$ 7.1813 | R$ 7.1843 |
| Sep 18 2025 | R$ 7.1794 | R$ 7.1829 |
| Sep 17 2025 | R$ 7.2384 | R$ 7.2418 |
| Sep 16 2025 | R$ 7.2478 | R$ 7.2497 |
| Sep 15 2025 | R$ 7.2376 | R$ 7.2421 |
| Sep 12 2025 | R$ 7.2692 | R$ 7.2722 |
| Sep 11 2025 | R$ 7.3045 | R$ 7.3075 |
| Sep 10 2025 | R$ 7.3301 | R$ 7.3320 |
| Sep 09 2025 | R$ 7.3425 | R$ 7.3454 |
| Sep 08 2025 | R$ 7.3506 | R$ 7.3541 |
| Sep 05 2025 | R$ 7.3059 | R$ 7.3089 |
| Sep 04 2025 | R$ 7.3351 | R$ 7.3365 |
| Sep 03 2025 | R$ 7.3258 | R$ 7.3277 |
| Sep 02 2025 | R$ 7.3208 | R$ 7.3222 |
| Sep 01 2025 | R$ 7.3614 | R$ 7.3650 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026