| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 7.3118 | R$ 7.3148 |
| Last business day of the month | Aug 29 2025 | R$ 7.3281 | R$ 7.3311 |
| Average Value | 08/2025 | R$ 7.3260 | R$ 7.3291 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 7.3281 | R$ 7.3311 |
| Aug 28 2025 | R$ 7.3134 | R$ 7.3147 |
| Aug 27 2025 | R$ 7.3274 | R$ 7.3309 |
| Aug 26 2025 | R$ 7.3083 | R$ 7.3113 |
| Aug 25 2025 | R$ 7.3056 | R$ 7.3092 |
| Aug 22 2025 | R$ 7.3541 | R$ 7.3587 |
| Aug 21 2025 | R$ 7.3527 | R$ 7.3557 |
| Aug 20 2025 | R$ 7.3587 | R$ 7.3617 |
| Aug 19 2025 | R$ 7.3815 | R$ 7.3845 |
| Aug 18 2025 | R$ 7.3177 | R$ 7.3228 |
| Aug 15 2025 | R$ 7.3118 | R$ 7.3148 |
| Aug 14 2025 | R$ 7.3172 | R$ 7.3201 |
| Aug 13 2025 | R$ 7.3167 | R$ 7.3196 |
| Aug 12 2025 | R$ 7.2989 | R$ 7.3003 |
| Aug 11 2025 | R$ 7.3057 | R$ 7.3086 |
| Aug 08 2025 | R$ 7.2909 | R$ 7.2939 |
| Aug 07 2025 | R$ 7.3365 | R$ 7.3401 |
| Aug 06 2025 | R$ 7.3186 | R$ 7.3221 |
| Aug 05 2025 | R$ 7.3333 | R$ 7.3363 |
| Aug 04 2025 | R$ 7.3215 | R$ 7.3245 |
| Aug 01 2025 | R$ 7.3467 | R$ 7.3508 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026