| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 0.5485 | R$ 0.5487 |
| Last business day of the month | Feb 27 2026 | R$ 0.5413 | R$ 0.5415 |
| Average Value | 02/2026 | R$ 0.5424 | R$ 0.5429 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 0.5413 | R$ 0.5415 |
| Feb 26 2026 | R$ 0.5378 | R$ 0.5380 |
| Feb 25 2026 | R$ 0.5379 | R$ 0.5390 |
| Feb 24 2026 | R$ 0.5399 | R$ 0.5407 |
| Feb 23 2026 | R$ 0.5397 | R$ 0.5399 |
| Feb 20 2026 | R$ 0.5464 | R$ 0.5466 |
| Feb 19 2026 | R$ 0.5460 | R$ 0.5462 |
| Feb 18 2026 | R$ 0.5493 | R$ 0.5495 |
| Feb 13 2026 | R$ 0.5485 | R$ 0.5487 |
| Feb 12 2026 | R$ 0.5450 | R$ 0.5451 |
| Feb 11 2026 | R$ 0.5446 | R$ 0.5454 |
| Feb 10 2026 | R$ 0.5468 | R$ 0.5476 |
| Feb 09 2026 | R$ 0.5414 | R$ 0.5422 |
| Feb 06 2026 | R$ 0.5403 | R$ 0.5411 |
| Feb 05 2026 | R$ 0.5373 | R$ 0.5375 |
| Feb 04 2026 | R$ 0.5391 | R$ 0.5401 |
| Feb 03 2026 | R$ 0.5411 | R$ 0.5412 |
| Feb 02 2026 | R$ 0.5412 | R$ 0.5414 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026