| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 3.6790 | R$ 3.6800 |
| Last business day of the month | Mar 31 2026 | R$ 3.5759 | R$ 3.5774 |
| Average Value | 03/2026 | R$ 3.6684 | R$ 3.6697 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 3.5759 | R$ 3.5774 |
| Mar 30 2026 | R$ 3.5894 | R$ 3.5904 |
| Mar 27 2026 | R$ 3.6067 | R$ 3.6082 |
| Mar 26 2026 | R$ 3.6146 | R$ 3.6155 |
| Mar 25 2026 | R$ 3.6379 | R$ 3.6394 |
| Mar 24 2026 | R$ 3.6626 | R$ 3.6640 |
| Mar 23 2026 | R$ 3.6662 | R$ 3.6671 |
| Mar 20 2026 | R$ 3.7119 | R$ 3.7134 |
| Mar 19 2026 | R$ 3.6985 | R$ 3.7000 |
| Mar 18 2026 | R$ 3.6870 | R$ 3.6885 |
| Mar 17 2026 | R$ 3.6926 | R$ 3.6936 |
| Mar 16 2026 | R$ 3.7133 | R$ 3.7142 |
| Mar 13 2026 | R$ 3.6790 | R$ 3.6800 |
| Mar 12 2026 | R$ 3.6889 | R$ 3.6899 |
| Mar 11 2026 | R$ 3.6882 | R$ 3.6896 |
| Mar 10 2026 | R$ 3.6895 | R$ 3.6910 |
| Mar 09 2026 | R$ 3.6717 | R$ 3.6742 |
| Mar 06 2026 | R$ 3.7032 | R$ 3.7046 |
| Mar 05 2026 | R$ 3.6772 | R$ 3.6781 |
| Mar 04 2026 | R$ 3.6829 | R$ 3.6844 |
| Mar 03 2026 | R$ 3.6978 | R$ 3.6998 |
| Mar 02 2026 | R$ 3.6693 | R$ 3.6702 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026