| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 3.6911 | R$ 3.6921 |
| Last business day of the month | Feb 27 2026 | R$ 3.6686 | R$ 3.6700 |
| Average Value | 02/2026 | R$ 3.6692 | R$ 3.6705 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 3.6686 | R$ 3.6700 |
| Feb 26 2026 | R$ 3.6467 | R$ 3.6481 |
| Feb 25 2026 | R$ 3.6559 | R$ 3.6574 |
| Feb 24 2026 | R$ 3.6442 | R$ 3.6451 |
| Feb 23 2026 | R$ 3.6440 | R$ 3.6465 |
| Feb 20 2026 | R$ 3.6842 | R$ 3.6851 |
| Feb 19 2026 | R$ 3.6873 | R$ 3.6883 |
| Feb 18 2026 | R$ 3.6918 | R$ 3.6927 |
| Feb 13 2026 | R$ 3.6911 | R$ 3.6921 |
| Feb 12 2026 | R$ 3.6850 | R$ 3.6864 |
| Feb 11 2026 | R$ 3.6836 | R$ 3.6845 |
| Feb 10 2026 | R$ 3.6847 | R$ 3.6862 |
| Feb 09 2026 | R$ 3.6813 | R$ 3.6822 |
| Feb 06 2026 | R$ 3.6666 | R$ 3.6675 |
| Feb 05 2026 | R$ 3.6549 | R$ 3.6559 |
| Feb 04 2026 | R$ 3.6631 | R$ 3.6646 |
| Feb 03 2026 | R$ 3.6629 | R$ 3.6638 |
| Feb 02 2026 | R$ 3.6502 | R$ 3.6527 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026