| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 3.6067 | R$ 3.6082 |
| Last business day of the month | Jan 30 2026 | R$ 3.6622 | R$ 3.6637 |
| Average Value | 01/2026 | R$ 3.6207 | R$ 3.6222 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 3.6622 | R$ 3.6637 |
| Jan 29 2026 | R$ 3.6240 | R$ 3.6260 |
| Jan 28 2026 | R$ 3.6272 | R$ 3.6287 |
| Jan 27 2026 | R$ 3.6487 | R$ 3.6496 |
| Jan 26 2026 | R$ 3.6601 | R$ 3.6615 |
| Jan 23 2026 | R$ 3.6334 | R$ 3.6349 |
| Jan 22 2026 | R$ 3.6249 | R$ 3.6264 |
| Jan 21 2026 | R$ 3.6121 | R$ 3.6135 |
| Jan 20 2026 | R$ 3.6261 | R$ 3.6271 |
| Jan 19 2026 | R$ 3.6003 | R$ 3.6012 |
| Jan 16 2026 | R$ 3.5928 | R$ 3.5942 |
| Jan 15 2026 | R$ 3.6067 | R$ 3.6082 |
| Jan 14 2026 | R$ 3.5942 | R$ 3.5957 |
| Jan 13 2026 | R$ 3.5943 | R$ 3.5957 |
| Jan 12 2026 | R$ 3.6117 | R$ 3.6132 |
| Jan 09 2026 | R$ 3.5872 | R$ 3.5887 |
| Jan 08 2026 | R$ 3.6066 | R$ 3.6081 |
| Jan 07 2026 | R$ 3.6236 | R$ 3.6250 |
| Jan 06 2026 | R$ 3.6196 | R$ 3.6211 |
| Jan 05 2026 | R$ 3.6449 | R$ 3.6464 |
| Jan 02 2026 | R$ 3.6349 | R$ 3.6369 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Dec 05 1984 until Sep 29 2026