| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 3.5864 | R$ 3.5879 |
| Last business day of the month | Dec 31 2025 | R$ 3.6785 | R$ 3.6806 |
| Average Value | 12/2025 | R$ 3.6224 | R$ 3.6241 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 3.6785 | R$ 3.6806 |
| Dec 30 2025 | R$ 3.6862 | R$ 3.6872 |
| Dec 29 2025 | R$ 3.7308 | R$ 3.7334 |
| Dec 26 2025 | R$ 3.7206 | R$ 3.7215 |
| Dec 24 2025 | R$ 3.7101 | R$ 3.7123 |
| Dec 23 2025 | R$ 3.7221 | R$ 3.7236 |
| Dec 22 2025 | R$ 3.6857 | R$ 3.6884 |
| Dec 19 2025 | R$ 3.6440 | R$ 3.6455 |
| Dec 18 2025 | R$ 3.6566 | R$ 3.6581 |
| Dec 17 2025 | R$ 3.6413 | R$ 3.6427 |
| Dec 16 2025 | R$ 3.6176 | R$ 3.6191 |
| Dec 15 2025 | R$ 3.5864 | R$ 3.5879 |
| Dec 12 2025 | R$ 3.5870 | R$ 3.5885 |
| Dec 11 2025 | R$ 3.6183 | R$ 3.6192 |
| Dec 10 2025 | R$ 3.6266 | R$ 3.6281 |
| Dec 09 2025 | R$ 3.6247 | R$ 3.6262 |
| Dec 08 2025 | R$ 3.5887 | R$ 3.5902 |
| Dec 05 2025 | R$ 3.5462 | R$ 3.5477 |
| Dec 04 2025 | R$ 3.5045 | R$ 3.5060 |
| Dec 03 2025 | R$ 3.5030 | R$ 3.5050 |
| Dec 02 2025 | R$ 3.5117 | R$ 3.5132 |
| Dec 01 2025 | R$ 3.5029 | R$ 3.5054 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026