| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 3.4653 | R$ 3.4673 |
| Last business day of the month | Nov 28 2025 | R$ 3.4970 | R$ 3.4979 |
| Average Value | 11/2025 | R$ 3.4719 | R$ 3.4735 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 3.4970 | R$ 3.4979 |
| Nov 27 2025 | R$ 3.4936 | R$ 3.4956 |
| Nov 26 2025 | R$ 3.4940 | R$ 3.4955 |
| Nov 25 2025 | R$ 3.4702 | R$ 3.4717 |
| Nov 24 2025 | R$ 3.4825 | R$ 3.4850 |
| Nov 21 2025 | R$ 3.4671 | R$ 3.4681 |
| Nov 19 2025 | R$ 3.4479 | R$ 3.4494 |
| Nov 18 2025 | R$ 3.4617 | R$ 3.4626 |
| Nov 17 2025 | R$ 3.4553 | R$ 3.4579 |
| Nov 14 2025 | R$ 3.4653 | R$ 3.4673 |
| Nov 13 2025 | R$ 3.4604 | R$ 3.4618 |
| Nov 12 2025 | R$ 3.4578 | R$ 3.4592 |
| Nov 11 2025 | R$ 3.4381 | R$ 3.4395 |
| Nov 10 2025 | R$ 3.4649 | R$ 3.4663 |
| Nov 07 2025 | R$ 3.4659 | R$ 3.4679 |
| Nov 06 2025 | R$ 3.4574 | R$ 3.4583 |
| Nov 05 2025 | R$ 3.4954 | R$ 3.4974 |
| Nov 04 2025 | R$ 3.5001 | R$ 3.5021 |
| Nov 03 2025 | R$ 3.4919 | R$ 3.4933 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 05 1984 until Sep 29 2026