| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 3.5458 | R$ 3.5478 |
| Last business day of the month | Oct 31 2025 | R$ 3.5236 | R$ 3.5246 |
| Average Value | 10/2025 | R$ 3.5233 | R$ 3.5249 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 3.5236 | R$ 3.5246 |
| Oct 30 2025 | R$ 3.5284 | R$ 3.5293 |
| Oct 29 2025 | R$ 3.5309 | R$ 3.5324 |
| Oct 28 2025 | R$ 3.5340 | R$ 3.5349 |
| Oct 27 2025 | R$ 3.5209 | R$ 3.5224 |
| Oct 24 2025 | R$ 3.5013 | R$ 3.5027 |
| Oct 23 2025 | R$ 3.5067 | R$ 3.5082 |
| Oct 22 2025 | R$ 3.5030 | R$ 3.5039 |
| Oct 21 2025 | R$ 3.4981 | R$ 3.4996 |
| Oct 20 2025 | R$ 3.5023 | R$ 3.5043 |
| Oct 17 2025 | R$ 3.5268 | R$ 3.5277 |
| Oct 16 2025 | R$ 3.5272 | R$ 3.5287 |
| Oct 15 2025 | R$ 3.5458 | R$ 3.5478 |
| Oct 14 2025 | R$ 3.5679 | R$ 3.5694 |
| Oct 13 2025 | R$ 3.5598 | R$ 3.5618 |
| Oct 10 2025 | R$ 3.5337 | R$ 3.5357 |
| Oct 09 2025 | R$ 3.5085 | R$ 3.5100 |
| Oct 08 2025 | R$ 3.5146 | R$ 3.5166 |
| Oct 07 2025 | R$ 3.5130 | R$ 3.5156 |
| Oct 06 2025 | R$ 3.5210 | R$ 3.5236 |
| Oct 03 2025 | R$ 3.5369 | R$ 3.5384 |
| Oct 02 2025 | R$ 3.5192 | R$ 3.5202 |
| Oct 01 2025 | R$ 3.5124 | R$ 3.5139 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 05 1984 until Sep 29 2026