| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 3.5480 | R$ 3.5500 |
| Last business day of the month | Sep 30 2025 | R$ 3.5168 | R$ 3.5177 |
| Average Value | 09/2025 | R$ 3.5382 | R$ 3.5399 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 3.5168 | R$ 3.5177 |
| Sep 29 2025 | R$ 3.4994 | R$ 3.5014 |
| Sep 26 2025 | R$ 3.4965 | R$ 3.4985 |
| Sep 25 2025 | R$ 3.4979 | R$ 3.4999 |
| Sep 24 2025 | R$ 3.4970 | R$ 3.4990 |
| Sep 23 2025 | R$ 3.5007 | R$ 3.5027 |
| Sep 22 2025 | R$ 3.5214 | R$ 3.5228 |
| Sep 19 2025 | R$ 3.5126 | R$ 3.5141 |
| Sep 18 2025 | R$ 3.5046 | R$ 3.5061 |
| Sep 17 2025 | R$ 3.5328 | R$ 3.5348 |
| Sep 16 2025 | R$ 3.5438 | R$ 3.5452 |
| Sep 15 2025 | R$ 3.5480 | R$ 3.5500 |
| Sep 12 2025 | R$ 3.5605 | R$ 3.5620 |
| Sep 11 2025 | R$ 3.5844 | R$ 3.5853 |
| Sep 10 2025 | R$ 3.5847 | R$ 3.5862 |
| Sep 09 2025 | R$ 3.5754 | R$ 3.5785 |
| Sep 08 2025 | R$ 3.5760 | R$ 3.5775 |
| Sep 05 2025 | R$ 3.5437 | R$ 3.5452 |
| Sep 04 2025 | R$ 3.5538 | R$ 3.5553 |
| Sep 03 2025 | R$ 3.5673 | R$ 3.5688 |
| Sep 02 2025 | R$ 3.5615 | R$ 3.5635 |
| Sep 01 2025 | R$ 3.5619 | R$ 3.5639 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026