| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 3.5114 | R$ 3.5129 |
| Last business day of the month | Aug 29 2025 | R$ 3.5501 | R$ 3.5516 |
| Average Value | 08/2025 | R$ 3.5360 | R$ 3.5377 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 3.5501 | R$ 3.5516 |
| Aug 28 2025 | R$ 3.5333 | R$ 3.5343 |
| Aug 27 2025 | R$ 3.5342 | R$ 3.5356 |
| Aug 26 2025 | R$ 3.5222 | R$ 3.5236 |
| Aug 25 2025 | R$ 3.5193 | R$ 3.5213 |
| Aug 22 2025 | R$ 3.5253 | R$ 3.5273 |
| Aug 21 2025 | R$ 3.5185 | R$ 3.5205 |
| Aug 20 2025 | R$ 3.5163 | R$ 3.5183 |
| Aug 19 2025 | R$ 3.5326 | R$ 3.5347 |
| Aug 18 2025 | R$ 3.5148 | R$ 3.5168 |
| Aug 15 2025 | R$ 3.5114 | R$ 3.5129 |
| Aug 14 2025 | R$ 3.5088 | R$ 3.5108 |
| Aug 13 2025 | R$ 3.5281 | R$ 3.5296 |
| Aug 12 2025 | R$ 3.5297 | R$ 3.5307 |
| Aug 11 2025 | R$ 3.5463 | R$ 3.5484 |
| Aug 08 2025 | R$ 3.5397 | R$ 3.5417 |
| Aug 07 2025 | R$ 3.5505 | R$ 3.5526 |
| Aug 06 2025 | R$ 3.5628 | R$ 3.5643 |
| Aug 05 2025 | R$ 3.5653 | R$ 3.5673 |
| Aug 04 2025 | R$ 3.5627 | R$ 3.5636 |
| Aug 01 2025 | R$ 3.5835 | R$ 3.5862 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026