Yen (Japan) (JPY)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.03414 R$ 0.03415
Last business day of the month Feb 27 2026 R$ 0.03299 R$ 0.03300
Average Value 02/2026 R$ 0.03349 R$ 0.03350

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.03299 R$ 0.03300
Feb 26 2026 R$ 0.03292 R$ 0.03293
Feb 25 2026 R$ 0.03289 R$ 0.03290
Feb 24 2026 R$ 0.03314 R$ 0.03315
Feb 23 2026 R$ 0.03343 R$ 0.03344
Feb 20 2026 R$ 0.03358 R$ 0.03358
Feb 19 2026 R$ 0.03371 R$ 0.03372
Feb 18 2026 R$ 0.03383 R$ 0.03384
Feb 13 2026 R$ 0.03414 R$ 0.03415
Feb 12 2026 R$ 0.03385 R$ 0.03385
Feb 11 2026 R$ 0.03373 R$ 0.03375
Feb 10 2026 R$ 0.03373 R$ 0.03374
Feb 09 2026 R$ 0.03332 R$ 0.03333
Feb 06 2026 R$ 0.03337 R$ 0.03337
Feb 05 2026 R$ 0.03352 R$ 0.03353
Feb 04 2026 R$ 0.03341 R$ 0.03343
Feb 03 2026 R$ 0.03354 R$ 0.03355
Feb 02 2026 R$ 0.03378 R$ 0.03378

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >