Yen (Japan) (JPY)

January 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2026 R$ 0.03396 R$ 0.03397
Last business day of the month Jan 30 2026 R$ 0.03391 R$ 0.03392
Average Value 01/2026 R$ 0.03406 R$ 0.03406

PTAX - Daily Quote

Date Bid Offer
Jan 30 2026 R$ 0.03391 R$ 0.03392
Jan 29 2026 R$ 0.03399 R$ 0.03400
Jan 28 2026 R$ 0.03377 R$ 0.03378
Jan 27 2026 R$ 0.03418 R$ 0.03419
Jan 26 2026 R$ 0.03430 R$ 0.03431
Jan 23 2026 R$ 0.03344 R$ 0.03344
Jan 22 2026 R$ 0.03353 R$ 0.03354
Jan 21 2026 R$ 0.03373 R$ 0.03373
Jan 20 2026 R$ 0.03405 R$ 0.03406
Jan 19 2026 R$ 0.03394 R$ 0.03394
Jan 16 2026 R$ 0.03403 R$ 0.03404
Jan 15 2026 R$ 0.03396 R$ 0.03397
Jan 14 2026 R$ 0.03402 R$ 0.03402
Jan 13 2026 R$ 0.03382 R$ 0.03383
Jan 12 2026 R$ 0.03403 R$ 0.03403
Jan 09 2026 R$ 0.03401 R$ 0.03403
Jan 08 2026 R$ 0.03433 R$ 0.03434
Jan 07 2026 R$ 0.03438 R$ 0.03439
Jan 06 2026 R$ 0.03435 R$ 0.03436
Jan 05 2026 R$ 0.03471 R$ 0.03471
Jan 02 2026 R$ 0.03472 R$ 0.03472

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2025 February 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >