Yen (Japan) (JPY)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.03292 R$ 0.03293
Last business day of the month Mar 31 2026 R$ 0.03280 R$ 0.03281
Average Value 03/2026 R$ 0.03296 R$ 0.03297

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.03280 R$ 0.03281
Mar 30 2026 R$ 0.03282 R$ 0.03283
Mar 27 2026 R$ 0.03270 R$ 0.03270
Mar 26 2026 R$ 0.03276 R$ 0.03276
Mar 25 2026 R$ 0.03283 R$ 0.03284
Mar 24 2026 R$ 0.03309 R$ 0.03311
Mar 23 2026 R$ 0.03304 R$ 0.03304
Mar 20 2026 R$ 0.03315 R$ 0.03316
Mar 19 2026 R$ 0.03324 R$ 0.03324
Mar 18 2026 R$ 0.03267 R$ 0.03268
Mar 17 2026 R$ 0.03271 R$ 0.03271
Mar 16 2026 R$ 0.03305 R$ 0.03305
Mar 13 2026 R$ 0.03292 R$ 0.03293
Mar 12 2026 R$ 0.03269 R$ 0.03269
Mar 11 2026 R$ 0.03248 R$ 0.03249
Mar 10 2026 R$ 0.03275 R$ 0.03276
Mar 09 2026 R$ 0.03298 R$ 0.03298
Mar 06 2026 R$ 0.03355 R$ 0.03355
Mar 05 2026 R$ 0.03327 R$ 0.03328
Mar 04 2026 R$ 0.03315 R$ 0.03316
Mar 03 2026 R$ 0.03349 R$ 0.03350
Mar 02 2026 R$ 0.03296 R$ 0.03297

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >