Yen (Japan) (JPY)

April 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 15 2026 R$ 0.03139 R$ 0.03140
Last business day of the month Apr 30 2026 R$ 0.03184 R$ 0.03184
Average Value 04/2026 R$ 0.03160 R$ 0.03161

PTAX - Daily Quote

Date Bid Offer
Apr 30 2026 R$ 0.03184 R$ 0.03184
Apr 29 2026 R$ 0.03119 R$ 0.03120
Apr 28 2026 R$ 0.03126 R$ 0.03127
Apr 27 2026 R$ 0.03120 R$ 0.03120
Apr 24 2026 R$ 0.03142 R$ 0.03143
Apr 23 2026 R$ 0.03107 R$ 0.03107
Apr 22 2026 R$ 0.03112 R$ 0.03114
Apr 20 2026 R$ 0.03141 R$ 0.03141
Apr 17 2026 R$ 0.03142 R$ 0.03143
Apr 16 2026 R$ 0.03143 R$ 0.03144
Apr 15 2026 R$ 0.03139 R$ 0.03140
Apr 14 2026 R$ 0.03134 R$ 0.03134
Apr 13 2026 R$ 0.03145 R$ 0.03145
Apr 10 2026 R$ 0.03154 R$ 0.03155
Apr 09 2026 R$ 0.03198 R$ 0.03199
Apr 08 2026 R$ 0.03213 R$ 0.03214
Apr 07 2026 R$ 0.03228 R$ 0.03229
Apr 02 2026 R$ 0.03241 R$ 0.03242
Apr 01 2026 R$ 0.03253 R$ 0.03253

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2026 May 2026 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >