| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 3.8243 | R$ 3.8251 |
| Last business day of the month | Mar 31 2026 | R$ 3.7395 | R$ 3.7407 |
| Average Value | 03/2026 | R$ 3.8116 | R$ 3.8128 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 3.7395 | R$ 3.7407 |
| Mar 30 2026 | R$ 3.7595 | R$ 3.7607 |
| Mar 27 2026 | R$ 3.7720 | R$ 3.7735 |
| Mar 26 2026 | R$ 3.7758 | R$ 3.7765 |
| Mar 25 2026 | R$ 3.7876 | R$ 3.7886 |
| Mar 24 2026 | R$ 3.8202 | R$ 3.8215 |
| Mar 23 2026 | R$ 3.8212 | R$ 3.8233 |
| Mar 20 2026 | R$ 3.8442 | R$ 3.8450 |
| Mar 19 2026 | R$ 3.8313 | R$ 3.8320 |
| Mar 18 2026 | R$ 3.8034 | R$ 3.8049 |
| Mar 17 2026 | R$ 3.7943 | R$ 3.7956 |
| Mar 16 2026 | R$ 3.8463 | R$ 3.8476 |
| Mar 13 2026 | R$ 3.8243 | R$ 3.8251 |
| Mar 12 2026 | R$ 3.8212 | R$ 3.8225 |
| Mar 11 2026 | R$ 3.7923 | R$ 3.7930 |
| Mar 10 2026 | R$ 3.8051 | R$ 3.8064 |
| Mar 09 2026 | R$ 3.8398 | R$ 3.8414 |
| Mar 06 2026 | R$ 3.8797 | R$ 3.8812 |
| Mar 05 2026 | R$ 3.8323 | R$ 3.8333 |
| Mar 04 2026 | R$ 3.8130 | R$ 3.8140 |
| Mar 03 2026 | R$ 3.8573 | R$ 3.8591 |
| Mar 02 2026 | R$ 3.7941 | R$ 3.7957 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026