| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 3.8344 | R$ 3.8360 |
| Last business day of the month | Feb 27 2026 | R$ 3.7751 | R$ 3.7758 |
| Average Value | 02/2026 | R$ 3.8087 | R$ 3.8098 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 3.7751 | R$ 3.7758 |
| Feb 26 2026 | R$ 3.7539 | R$ 3.7552 |
| Feb 25 2026 | R$ 3.7595 | R$ 3.7602 |
| Feb 24 2026 | R$ 3.7673 | R$ 3.7686 |
| Feb 23 2026 | R$ 3.7716 | R$ 3.7723 |
| Feb 20 2026 | R$ 3.8020 | R$ 3.8027 |
| Feb 19 2026 | R$ 3.8180 | R$ 3.8194 |
| Feb 18 2026 | R$ 3.8229 | R$ 3.8236 |
| Feb 13 2026 | R$ 3.8344 | R$ 3.8360 |
| Feb 12 2026 | R$ 3.7991 | R$ 3.8004 |
| Feb 11 2026 | R$ 3.8085 | R$ 3.8098 |
| Feb 10 2026 | R$ 3.8456 | R$ 3.8463 |
| Feb 09 2026 | R$ 3.8262 | R$ 3.8275 |
| Feb 06 2026 | R$ 3.8377 | R$ 3.8390 |
| Feb 05 2026 | R$ 3.8414 | R$ 3.8427 |
| Feb 04 2026 | R$ 3.8287 | R$ 3.8299 |
| Feb 03 2026 | R$ 3.8255 | R$ 3.8263 |
| Feb 02 2026 | R$ 3.8400 | R$ 3.8407 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026