Moedas com cotação PTAX disponível no Banco Central do Brasil
| Moeda | Compra | Venda | Data |
|---|
| Dólar Australiano | R$3,8329 | R$3,8339 | 03/11/2026 |
| R$3,8129 | R$3,8138 | 30/10/2026 | |
| R$3,7810 | R$3,7841 | 29/10/2026 | |
| R$3,7577 | R$3,7592 | 28/10/2026 | |
| R$3,7519 | R$3,7534 | 27/10/2026 | |
| R$3,8587 | R$3,8615 | 26/10/2026 | |
| R$3,5431 | R$3,5440 | 23/10/2026 | |
| R$3,5365 | R$3,5374 | 22/10/2026 | |
| R$3,5315 | R$3,5325 | 21/10/2026 | |
| R$3,5109 | R$3,5118 | 20/10/2026 | |
| R$3,5279 | R$3,5304 | 19/10/2026 | |
| R$3,5315 | R$3,5324 | 16/10/2026 | |
| R$3,4921 | R$3,4930 | 15/10/2026 | |
| R$3,5078 | R$3,5087 | 14/10/2026 | |
| R$3,4978 | R$3,4987 | 13/10/2026 | |
| R$3,4805 | R$3,4830 | 09/10/2026 | |
| R$3,4814 | R$3,4823 | 08/10/2026 | |
| R$3,4751 | R$3,4765 | 07/10/2026 | |
| R$3,4700 | R$3,4714 | 06/10/2026 | |
| R$3,4733 | R$3,4747 | 05/10/2026 |
| Dólar Canadense | R$3,9255 | R$3,9267 | 03/11/2026 |
| R$3,8830 | R$3,8842 | 30/10/2026 | |
| R$3,8439 | R$3,8452 | 29/10/2026 | |
| R$3,8047 | R$3,8059 | 28/10/2026 | |
| R$3,7991 | R$3,8004 | 27/10/2026 | |
| R$3,9200 | R$3,9215 | 26/10/2026 | |
| R$3,5990 | R$3,5996 | 23/10/2026 | |
| R$3,5925 | R$3,5937 | 22/10/2026 | |
| R$3,5741 | R$3,5754 | 21/10/2026 | |
| R$3,5685 | R$3,5692 | 20/10/2026 | |
| R$3,5869 | R$3,5879 | 19/10/2026 | |
| R$3,5895 | R$3,5902 | 16/10/2026 | |
| R$3,5571 | R$3,5586 | 15/10/2026 | |
| R$3,5329 | R$3,5343 | 14/10/2026 | |
| R$3,5232 | R$3,5244 | 13/10/2026 | |
| R$3,4951 | R$3,4965 | 09/10/2026 | |
| R$3,5169 | R$3,5181 | 08/10/2026 | |
| R$3,5021 | R$3,5032 | 07/10/2026 | |
| R$3,4943 | R$3,4954 | 06/10/2026 | |
| R$3,4994 | R$3,5001 | 05/10/2026 |
| Franco Suíço | R$6,6905 | R$6,6937 | 03/11/2026 |
| R$6,5840 | R$6,5895 | 30/10/2026 | |
| R$6,4995 | R$6,5010 | 29/10/2026 | |
| R$6,4323 | R$6,4377 | 28/10/2026 | |
| R$6,4343 | R$6,4396 | 27/10/2026 | |
| R$6,6447 | R$6,6482 | 26/10/2026 | |
| R$6,1056 | R$6,1078 | 23/10/2026 | |
| R$6,1219 | R$6,1248 | 22/10/2026 | |
| R$6,0904 | R$6,0927 | 21/10/2026 | |
| R$6,0688 | R$6,0717 | 20/10/2026 | |
| R$6,1142 | R$6,1164 | 19/10/2026 | |
| R$6,1645 | R$6,1667 | 16/10/2026 | |
| R$6,0869 | R$6,0891 | 15/10/2026 | |
| R$6,0135 | R$6,0163 | 14/10/2026 | |
| R$6,0139 | R$6,0190 | 13/10/2026 | |
| R$6,0031 | R$6,0067 | 09/10/2026 | |
| R$6,0124 | R$6,0138 | 08/10/2026 | |
| R$5,9867 | R$5,9896 | 07/10/2026 | |
| R$5,9819 | R$5,9841 | 06/10/2026 | |
| R$5,9956 | R$5,9977 | 05/10/2026 |
| Coroa Dinamarquesa | R$0,8226 | R$0,8229 | 03/11/2026 |
| R$0,8096 | R$0,8098 | 30/10/2026 | |
| R$0,8026 | R$0,8028 | 29/10/2026 | |
| R$0,7961 | R$0,7962 | 28/10/2026 | |
| R$0,7953 | R$0,7954 | 27/10/2026 | |
| R$0,8224 | R$0,8227 | 26/10/2026 | |
| R$0,7547 | R$0,7549 | 23/10/2026 | |
| R$0,7557 | R$0,7558 | 22/10/2026 | |
| R$0,7545 | R$0,7547 | 21/10/2026 | |
| R$0,7533 | R$0,7534 | 20/10/2026 | |
| R$0,7581 | R$0,7583 | 19/10/2026 | |
| R$0,7635 | R$0,7637 | 16/10/2026 | |
| R$0,7571 | R$0,7573 | 15/10/2026 | |
| R$0,7504 | R$0,7506 | 14/10/2026 | |
| R$0,7501 | R$0,7504 | 13/10/2026 | |
| R$0,7470 | R$0,7471 | 09/10/2026 | |
| R$0,7501 | R$0,7504 | 08/10/2026 | |
| R$0,7473 | R$0,7474 | 07/10/2026 | |
| R$0,7487 | R$0,7488 | 06/10/2026 | |
| R$0,7476 | R$0,7479 | 05/10/2026 |
| Euro | R$6,1482 | R$6,1500 | 03/11/2026 |
| R$6,0505 | R$6,0522 | 30/10/2026 | |
| R$5,9988 | R$6,0000 | 29/10/2026 | |
| R$5,9498 | R$5,9515 | 28/10/2026 | |
| R$5,9437 | R$5,9449 | 27/10/2026 | |
| R$6,1471 | R$6,1487 | 26/10/2026 | |
| R$5,6410 | R$5,6422 | 23/10/2026 | |
| R$5,6483 | R$5,6494 | 22/10/2026 | |
| R$5,6398 | R$5,6411 | 21/10/2026 | |
| R$5,6305 | R$5,6317 | 20/10/2026 | |
| R$5,6665 | R$5,6682 | 19/10/2026 | |
| R$5,7076 | R$5,7088 | 16/10/2026 | |
| R$5,6592 | R$5,6609 | 15/10/2026 | |
| R$5,6094 | R$5,6111 | 14/10/2026 | |
| R$5,6076 | R$5,6092 | 13/10/2026 | |
| R$5,5827 | R$5,5844 | 09/10/2026 | |
| R$5,6081 | R$5,6093 | 08/10/2026 | |
| R$5,5851 | R$5,5867 | 07/10/2026 | |
| R$5,5958 | R$5,5975 | 06/10/2026 | |
| R$5,5885 | R$5,5897 | 05/10/2026 |
| Libra Esterlina | R$7,3682 | R$7,3695 | 03/11/2026 |
| R$7,2609 | R$7,2633 | 30/10/2026 | |
| R$7,1864 | R$7,1899 | 29/10/2026 | |
| R$7,1041 | R$7,1059 | 28/10/2026 | |
| R$7,1001 | R$7,1025 | 27/10/2026 | |
| R$7,3395 | R$7,3423 | 26/10/2026 | |
| R$6,7361 | R$6,7379 | 23/10/2026 | |
| R$6,7404 | R$6,7428 | 22/10/2026 | |
| R$6,7291 | R$6,7321 | 21/10/2026 | |
| R$6,7049 | R$6,7072 | 20/10/2026 | |
| R$6,7252 | R$6,7296 | 19/10/2026 | |
| R$6,7733 | R$6,7756 | 16/10/2026 | |
| R$6,6953 | R$6,6971 | 15/10/2026 | |
| R$6,6317 | R$6,6340 | 14/10/2026 | |
| R$6,6374 | R$6,6387 | 13/10/2026 | |
| R$6,5964 | R$6,6012 | 09/10/2026 | |
| R$6,6194 | R$6,6207 | 08/10/2026 | |
| R$6,5951 | R$6,5979 | 07/10/2026 | |
| R$6,5961 | R$6,6009 | 06/10/2026 | |
| R$6,5881 | R$6,5904 | 05/10/2026 |
| Iene Japonês | R$0,03466 | R$0,03467 | 03/11/2026 |
| R$0,03442 | R$0,03443 | 30/10/2026 | |
| R$0,03405 | R$0,03406 | 29/10/2026 | |
| R$0,03375 | R$0,03377 | 28/10/2026 | |
| R$0,03379 | R$0,03380 | 27/10/2026 | |
| R$0,03490 | R$0,03491 | 26/10/2026 | |
| R$0,03210 | R$0,03211 | 23/10/2026 | |
| R$0,03206 | R$0,03207 | 22/10/2026 | |
| R$0,03179 | R$0,03179 | 21/10/2026 | |
| R$0,03169 | R$0,03169 | 20/10/2026 | |
| R$0,03190 | R$0,03190 | 19/10/2026 | |
| R$0,03216 | R$0,03217 | 16/10/2026 | |
| R$0,03193 | R$0,03194 | 15/10/2026 | |
| R$0,03175 | R$0,03176 | 14/10/2026 | |
| R$0,03163 | R$0,03163 | 13/10/2026 | |
| R$0,03150 | R$0,03151 | 09/10/2026 | |
| R$0,03165 | R$0,03166 | 08/10/2026 | |
| R$0,03157 | R$0,03159 | 07/10/2026 | |
| R$0,03142 | R$0,03143 | 06/10/2026 | |
| R$0,03155 | R$0,03156 | 05/10/2026 |
| Coroa Norueguesa | R$0,5907 | R$0,5911 | 03/11/2026 |
| R$0,5888 | R$0,5889 | 30/10/2026 | |
| R$0,5798 | R$0,5799 | 29/10/2026 | |
| R$0,5757 | R$0,5765 | 28/10/2026 | |
| R$0,5712 | R$0,5718 | 27/10/2026 | |
| R$0,5899 | R$0,5908 | 26/10/2026 | |
| R$0,5403 | R$0,5404 | 23/10/2026 | |
| R$0,5388 | R$0,5397 | 22/10/2026 | |
| R$0,5352 | R$0,5361 | 21/10/2026 | |
| R$0,5326 | R$0,5336 | 20/10/2026 | |
| R$0,5366 | R$0,5368 | 19/10/2026 | |
| R$0,5379 | R$0,5380 | 16/10/2026 | |
| R$0,5322 | R$0,5330 | 15/10/2026 | |
| R$0,5274 | R$0,5283 | 14/10/2026 | |
| R$0,5257 | R$0,5265 | 13/10/2026 | |
| R$0,5212 | R$0,5217 | 09/10/2026 | |
| R$0,5229 | R$0,5230 | 08/10/2026 | |
| R$0,5212 | R$0,5213 | 07/10/2026 | |
| R$0,5198 | R$0,5199 | 06/10/2026 | |
| R$0,5197 | R$0,5199 | 05/10/2026 |
| Coroa Sueca | R$0,5604 | R$0,5608 | 03/11/2026 |
| R$0,5512 | R$0,5517 | 30/10/2026 | |
| R$0,5454 | R$0,5455 | 29/10/2026 | |
| R$0,5382 | R$0,5383 | 28/10/2026 | |
| R$0,5369 | R$0,5370 | 27/10/2026 | |
| R$0,5521 | R$0,5526 | 26/10/2026 | |
| R$0,5075 | R$0,5076 | 23/10/2026 | |
| R$0,5084 | R$0,5085 | 22/10/2026 | |
| R$0,5078 | R$0,5080 | 21/10/2026 | |
| R$0,5062 | R$0,5063 | 20/10/2026 | |
| R$0,5096 | R$0,5097 | 19/10/2026 | |
| R$0,5123 | R$0,5124 | 16/10/2026 | |
| R$0,5067 | R$0,5069 | 15/10/2026 | |
| R$0,5008 | R$0,5009 | 14/10/2026 | |
| R$0,5022 | R$0,5024 | 13/10/2026 | |
| R$0,4984 | R$0,4989 | 09/10/2026 | |
| R$0,5004 | R$0,5009 | 08/10/2026 | |
| R$0,4985 | R$0,4986 | 07/10/2026 | |
| R$0,4977 | R$0,4979 | 06/10/2026 | |
| R$0,4962 | R$0,4964 | 05/10/2026 |
| Dólar dos Estados Unidos | R$5,4929 | R$5,4935 | 03/11/2026 |
| R$5,4206 | R$5,4212 | 30/10/2026 | |
| R$5,3738 | R$5,3744 | 29/10/2026 | |
| R$5,3414 | R$5,3420 | 28/10/2026 | |
| R$5,3340 | R$5,3346 | 27/10/2026 | |
| R$5,4998 | R$5,5007 | 26/10/2026 | |
| R$5,0371 | R$5,0377 | 23/10/2026 | |
| R$5,0377 | R$5,0383 | 22/10/2026 | |
| R$5,0270 | R$5,0277 | 21/10/2026 | |
| R$5,0134 | R$5,0140 | 20/10/2026 | |
| R$5,0558 | R$5,0564 | 19/10/2026 | |
| R$5,0820 | R$5,0826 | 16/10/2026 | |
| R$5,0515 | R$5,0521 | 15/10/2026 | |
| R$5,0435 | R$5,0441 | 14/10/2026 | |
| R$5,0090 | R$5,0096 | 13/10/2026 | |
| R$4,9886 | R$4,9892 | 09/10/2026 | |
| R$5,0113 | R$5,0119 | 08/10/2026 | |
| R$4,9929 | R$4,9935 | 07/10/2026 | |
| R$4,9692 | R$4,9698 | 06/10/2026 | |
| R$4,9853 | R$4,9859 | 05/10/2026 |
Fonte: Banco Central do Brasil
Para as moedas a seguir o Banco Central publica apenas a cotação de fechamento, obtida de um provedor de informações. A publicação é feita diariamente alguns minutos após as 13 horas.
| Moeda | Compra | Venda | Data |
|---|
| Peso Argentino | R$0,003548 | R$0,003550 | 03/11/2026 |
| R$0,003522 | R$0,003525 | 30/10/2026 | |
| R$0,003489 | R$0,003491 | 29/10/2026 | |
| R$0,003473 | R$0,003475 | 28/10/2026 | |
| R$0,003467 | R$0,003470 | 27/10/2026 | |
| R$0,003570 | R$0,003572 | 26/10/2026 | |
| R$0,003297 | R$0,003299 | 23/10/2026 | |
| R$0,003296 | R$0,003298 | 22/10/2026 | |
| R$0,003292 | R$0,003294 | 21/10/2026 | |
| R$0,003289 | R$0,003291 | 20/10/2026 | |
| R$0,003318 | R$0,003319 | 19/10/2026 | |
| R$0,003358 | R$0,003359 | 16/10/2026 | |
| R$0,003339 | R$0,003340 | 15/10/2026 | |
| R$0,003328 | R$0,003331 | 14/10/2026 | |
| R$0,003301 | R$0,003302 | 13/10/2026 | |
| R$0,003291 | R$0,003292 | 09/10/2026 | |
| R$0,003299 | R$0,003302 | 08/10/2026 | |
| R$0,003281 | R$0,003282 | 07/10/2026 | |
| R$0,003267 | R$0,003269 | 06/10/2026 | |
| R$0,003268 | R$0,003271 | 05/10/2026 |
| Guarani (Paraguai) | R$0,000918 | R$0,000921 | 03/11/2026 |
| R$0,000914 | R$0,000930 | 30/10/2026 | |
| R$0,000914 | R$0,000921 | 29/10/2026 | |
| R$0,000911 | R$0,000914 | 28/10/2026 | |
| R$0,000913 | R$0,000920 | 27/10/2026 | |
| R$0,000953 | R$0,000955 | 26/10/2026 | |
| R$0,000870 | R$0,000872 | 23/10/2026 | |
| R$0,000879 | R$0,000879 | 22/10/2026 | |
| R$0,000874 | R$0,000874 | 21/10/2026 | |
| R$0,000871 | R$0,000876 | 20/10/2026 | |
| R$0,000877 | R$0,000877 | 19/10/2026 | |
| R$0,000890 | R$0,000890 | 16/10/2026 | |
| R$0,000886 | R$0,000889 | 15/10/2026 | |
| R$0,000883 | R$0,000884 | 14/10/2026 | |
| R$0,000876 | R$0,000877 | 13/10/2026 | |
| R$0,000875 | R$0,000879 | 09/10/2026 | |
| R$0,000868 | R$0,000873 | 08/10/2026 | |
| R$0,000854 | R$0,000858 | 07/10/2026 | |
| R$0,000848 | R$0,000849 | 06/10/2026 | |
| R$0,000848 | R$0,000854 | 05/10/2026 |
| Sol (Peru) | R$1,5842 | R$1,5862 | 03/11/2026 |
| R$1,5647 | R$1,5667 | 30/10/2026 | |
| R$1,5531 | R$1,5550 | 29/10/2026 | |
| R$1,5455 | R$1,5473 | 28/10/2026 | |
| R$1,5461 | R$1,5481 | 27/10/2026 | |
| R$1,5976 | R$1,5997 | 26/10/2026 | |
| R$1,4596 | R$1,4613 | 23/10/2026 | |
| R$1,4602 | R$1,4620 | 22/10/2026 | |
| R$1,4632 | R$1,4649 | 21/10/2026 | |
| R$1,4608 | R$1,4627 | 20/10/2026 | |
| R$1,4672 | R$1,4689 | 19/10/2026 | |
| R$1,4809 | R$1,4828 | 16/10/2026 | |
| R$1,4729 | R$1,4747 | 15/10/2026 | |
| R$1,4673 | R$1,4691 | 14/10/2026 | |
| R$1,4543 | R$1,4562 | 13/10/2026 | |
| R$1,4428 | R$1,4446 | 09/10/2026 | |
| R$1,4553 | R$1,4572 | 08/10/2026 | |
| R$1,4465 | R$1,4483 | 07/10/2026 | |
| R$1,4449 | R$1,4467 | 06/10/2026 | |
| R$1,4549 | R$1,4568 | 05/10/2026 |
| Peso Mexicano | R$0,2930 | R$0,2932 | 03/11/2026 |
| R$0,2881 | R$0,2883 | 30/10/2026 | |
| R$0,2858 | R$0,2860 | 29/10/2026 | |
| R$0,2860 | R$0,2862 | 28/10/2026 | |
| R$0,2861 | R$0,2863 | 27/10/2026 | |
| R$0,2956 | R$0,2958 | 26/10/2026 | |
| R$0,2699 | R$0,2699 | 23/10/2026 | |
| R$0,2695 | R$0,2696 | 22/10/2026 | |
| R$0,2694 | R$0,2696 | 21/10/2026 | |
| R$0,2722 | R$0,2722 | 20/10/2026 | |
| R$0,2741 | R$0,2742 | 19/10/2026 | |
| R$0,2746 | R$0,2748 | 16/10/2026 | |
| R$0,2737 | R$0,2738 | 15/10/2026 | |
| R$0,2725 | R$0,2726 | 14/10/2026 | |
| R$0,2730 | R$0,2732 | 13/10/2026 | |
| R$0,2710 | R$0,2712 | 09/10/2026 | |
| R$0,2756 | R$0,2758 | 08/10/2026 | |
| R$0,2774 | R$0,2776 | 07/10/2026 | |
| R$0,2765 | R$0,2767 | 06/10/2026 | |
| R$0,2748 | R$0,2748 | 05/10/2026 |
| Peso Uruguaio | R$0,1366 | R$0,1367 | 03/11/2026 |
| R$0,1347 | R$0,1352 | 30/10/2026 | |
| R$0,1339 | R$0,1340 | 29/10/2026 | |
| R$0,1327 | R$0,1329 | 28/10/2026 | |
| R$0,1325 | R$0,1327 | 27/10/2026 | |
| R$0,1371 | R$0,1372 | 26/10/2026 | |
| R$0,1256 | R$0,1257 | 23/10/2026 | |
| R$0,1256 | R$0,1257 | 22/10/2026 | |
| R$0,1253 | R$0,1254 | 21/10/2026 | |
| R$0,1248 | R$0,1249 | 20/10/2026 | |
| R$0,1260 | R$0,1261 | 19/10/2026 | |
| R$0,1265 | R$0,1266 | 16/10/2026 | |
| R$0,1254 | R$0,1255 | 15/10/2026 | |
| R$0,1254 | R$0,1255 | 14/10/2026 | |
| R$0,1245 | R$0,1247 | 13/10/2026 | |
| R$0,1240 | R$0,1241 | 09/10/2026 | |
| R$0,1247 | R$0,1248 | 08/10/2026 | |
| R$0,1244 | R$0,1246 | 07/10/2026 | |
| R$0,1239 | R$0,1240 | 06/10/2026 | |
| R$0,1235 | R$0,1236 | 05/10/2026 |
| Peso Chileno | R$0,005598 | R$0,005605 | 03/11/2026 |
| R$0,005458 | R$0,005465 | 30/10/2026 | |
| R$0,005419 | R$0,005423 | 29/10/2026 | |
| R$0,005417 | R$0,005425 | 28/10/2026 | |
| R$0,005434 | R$0,005436 | 27/10/2026 | |
| R$0,005537 | R$0,005540 | 26/10/2026 | |
| R$0,005067 | R$0,005069 | 23/10/2026 | |
| R$0,005106 | R$0,005109 | 22/10/2026 | |
| R$0,005132 | R$0,005139 | 21/10/2026 | |
| R$0,005145 | R$0,005150 | 20/10/2026 | |
| R$0,005149 | R$0,005156 | 19/10/2026 | |
| R$0,005163 | R$0,005166 | 16/10/2026 | |
| R$0,005130 | R$0,005131 | 15/10/2026 | |
| R$0,005117 | R$0,005121 | 14/10/2026 | |
| R$0,005105 | R$0,005108 | 13/10/2026 | |
| R$0,005094 | R$0,005100 | 09/10/2026 | |
| R$0,005109 | R$0,005115 | 08/10/2026 | |
| R$0,005099 | R$0,005108 | 07/10/2026 | |
| R$0,005110 | R$0,005120 | 06/10/2026 | |
| R$0,005132 | R$0,005136 | 05/10/2026 |
| Renminbi (China) | R$0,8234 | R$0,8236 | 03/11/2026 |
| R$0,8146 | R$0,8148 | 30/10/2026 | |
| R$0,8067 | R$0,8068 | 29/10/2026 | |
| R$0,8013 | R$0,8014 | 28/10/2026 | |
| R$0,8000 | R$0,8003 | 27/10/2026 | |
| R$0,8245 | R$0,8247 | 26/10/2026 | |
| R$0,7551 | R$0,7553 | 23/10/2026 | |
| R$0,7547 | R$0,7549 | 22/10/2026 | |
| R$0,7530 | R$0,7531 | 21/10/2026 | |
| R$0,7507 | R$0,7508 | 20/10/2026 | |
| R$0,7568 | R$0,7569 | 19/10/2026 | |
| R$0,7601 | R$0,7602 | 16/10/2026 | |
| R$0,7549 | R$0,7551 | 15/10/2026 | |
| R$0,7536 | R$0,7537 | 14/10/2026 | |
| R$0,7483 | R$0,7484 | 13/10/2026 | |
| R$0,7454 | R$0,7455 | 09/10/2026 | |
| R$0,7477 | R$0,7478 | 08/10/2026 | |
| R$0,7447 | R$0,7448 | 07/10/2026 | |
| R$0,7412 | R$0,7413 | 06/10/2026 | |
| R$0,7436 | R$0,7437 | 05/10/2026 |
| Peso Colombiano | R$0,001691 | R$0,001692 | 03/11/2026 |
| R$0,001707 | R$0,001708 | 30/10/2026 | |
| R$0,001697 | R$0,001698 | 29/10/2026 | |
| R$0,001687 | R$0,001689 | 28/10/2026 | |
| R$0,001689 | R$0,001690 | 27/10/2026 | |
| R$0,001732 | R$0,001733 | 26/10/2026 | |
| R$0,001598 | R$0,001599 | 23/10/2026 | |
| R$0,001579 | R$0,001580 | 22/10/2026 | |
| R$0,001579 | R$0,001580 | 21/10/2026 | |
| R$0,001573 | R$0,001574 | 20/10/2026 | |
| R$0,001600 | R$0,001601 | 19/10/2026 | |
| R$0,001597 | R$0,001598 | 16/10/2026 | |
| R$0,001594 | R$0,001595 | 15/10/2026 | |
| R$0,001578 | R$0,001579 | 14/10/2026 | |
| R$0,001576 | R$0,001577 | 13/10/2026 | |
| R$0,001564 | R$0,001565 | 09/10/2026 | |
| R$0,001557 | R$0,001558 | 08/10/2026 | |
| R$0,001548 | R$0,001549 | 07/10/2026 | |
| R$0,001543 | R$0,001544 | 06/10/2026 | |
| R$0,001559 | R$0,001560 | 05/10/2026 |
| Dólar de Hong Kong | R$0,7001 | R$0,7002 | 03/11/2026 |
| R$0,6910 | R$0,6910 | 30/10/2026 | |
| R$0,6848 | R$0,6849 | 29/10/2026 | |
| R$0,6808 | R$0,6809 | 28/10/2026 | |
| R$0,6799 | R$0,6800 | 27/10/2026 | |
| R$0,7010 | R$0,7012 | 26/10/2026 | |
| R$0,6423 | R$0,6424 | 23/10/2026 | |
| R$0,6428 | R$0,6429 | 22/10/2026 | |
| R$0,6406 | R$0,6407 | 21/10/2026 | |
| R$0,6388 | R$0,6388 | 20/10/2026 | |
| R$0,6442 | R$0,6443 | 19/10/2026 | |
| R$0,6475 | R$0,6477 | 16/10/2026 | |
| R$0,6437 | R$0,6439 | 15/10/2026 | |
| R$0,6426 | R$0,6427 | 14/10/2026 | |
| R$0,6382 | R$0,6383 | 13/10/2026 | |
| R$0,6357 | R$0,6358 | 09/10/2026 | |
| R$0,6385 | R$0,6386 | 08/10/2026 | |
| R$0,6362 | R$0,6363 | 07/10/2026 | |
| R$0,6332 | R$0,6333 | 06/10/2026 | |
| R$0,6353 | R$0,6354 | 05/10/2026 |
| Rupia Indiana | R$0,05797 | R$0,05799 | 03/11/2026 |
| R$0,05708 | R$0,05715 | 30/10/2026 | |
| R$0,05642 | R$0,05644 | 29/10/2026 | |
| R$0,05609 | R$0,05610 | 28/10/2026 | |
| R$0,05607 | R$0,05609 | 27/10/2026 | |
| R$0,05777 | R$0,05779 | 26/10/2026 | |
| R$0,05305 | R$0,05306 | 23/10/2026 | |
| R$0,05312 | R$0,05314 | 22/10/2026 | |
| R$0,05321 | R$0,05323 | 21/10/2026 | |
| R$0,05280 | R$0,05283 | 20/10/2026 | |
| R$0,05326 | R$0,05327 | 19/10/2026 | |
| R$0,05351 | R$0,05352 | 16/10/2026 | |
| R$0,05314 | R$0,05315 | 15/10/2026 | |
| R$0,05300 | R$0,05301 | 14/10/2026 | |
| R$0,05257 | R$0,05258 | 13/10/2026 | |
| R$0,05157 | R$0,05158 | 09/10/2026 | |
| R$0,05178 | R$0,05179 | 08/10/2026 | |
| R$0,05158 | R$0,05166 | 07/10/2026 | |
| R$0,05153 | R$0,05154 | 06/10/2026 | |
| R$0,05177 | R$0,05178 | 05/10/2026 |
| Rupia Indonésia | R$0,0003027 | R$0,0003029 | 03/11/2026 |
| R$0,0002990 | R$0,0002992 | 30/10/2026 | |
| R$0,0002963 | R$0,0002965 | 29/10/2026 | |
| R$0,0002937 | R$0,0002939 | 28/10/2026 | |
| R$0,0002938 | R$0,0002940 | 27/10/2026 | |
| R$0,0003035 | R$0,0003037 | 26/10/2026 | |
| R$0,0002791 | R$0,0002793 | 23/10/2026 | |
| R$0,0002790 | R$0,0002792 | 22/10/2026 | |
| R$0,0002791 | R$0,0002793 | 21/10/2026 | |
| R$0,0002787 | R$0,0002789 | 20/10/2026 | |
| R$0,0002803 | R$0,0002804 | 19/10/2026 | |
| R$0,0002822 | R$0,0002824 | 16/10/2026 | |
| R$0,0002817 | R$0,0002819 | 15/10/2026 | |
| R$0,0002817 | R$0,0002819 | 14/10/2026 | |
| R$0,0002799 | R$0,0002801 | 13/10/2026 | |
| R$0,0002789 | R$0,0002791 | 09/10/2026 | |
| R$0,0002800 | R$0,0002802 | 08/10/2026 | |
| R$0,0002792 | R$0,0002794 | 07/10/2026 | |
| R$0,0002776 | R$0,0002778 | 06/10/2026 | |
| R$0,0002784 | R$0,0002786 | 05/10/2026 |
| Novo Shekel (Israel) | R$1,7363 | R$1,7368 | 03/11/2026 |
| R$1,7228 | R$1,7231 | 30/10/2026 | |
| R$1,7277 | R$1,7290 | 29/10/2026 | |
| R$1,7106 | R$1,7109 | 28/10/2026 | |
| R$1,7639 | R$1,7644 | 27/10/2026 | |
| R$1,7833 | R$1,7841 | 26/10/2026 | |
| R$1,6222 | R$1,6229 | 23/10/2026 | |
| R$1,6178 | R$1,6232 | 22/10/2026 | |
| R$1,6279 | R$1,6291 | 21/10/2026 | |
| R$1,6203 | R$1,6216 | 20/10/2026 | |
| R$1,6290 | R$1,6303 | 19/10/2026 | |
| R$1,6348 | R$1,6353 | 16/10/2026 | |
| R$1,6272 | R$1,6284 | 15/10/2026 | |
| R$1,6256 | R$1,6268 | 14/10/2026 | |
| R$1,6304 | R$1,6310 | 13/10/2026 | |
| R$1,6281 | R$1,6289 | 09/10/2026 | |
| R$1,6337 | R$1,6350 | 08/10/2026 | |
| R$1,6273 | R$1,6276 | 07/10/2026 | |
| R$1,6320 | R$1,6332 | 06/10/2026 | |
| R$1,6301 | R$1,6314 | 05/10/2026 |
| Won (Coréia do Sul) | R$0,004089 | R$0,004090 | 03/11/2026 |
| R$0,004061 | R$0,004065 | 30/10/2026 | |
| R$0,004013 | R$0,004014 | 29/10/2026 | |
| R$0,003973 | R$0,003975 | 28/10/2026 | |
| R$0,004022 | R$0,004023 | 27/10/2026 | |
| R$0,004146 | R$0,004148 | 26/10/2026 | |
| R$0,003800 | R$0,003802 | 23/10/2026 | |
| R$0,003798 | R$0,003800 | 22/10/2026 | |
| R$0,003787 | R$0,003789 | 21/10/2026 | |
| R$0,003776 | R$0,003777 | 20/10/2026 | |
| R$0,003796 | R$0,003797 | 19/10/2026 | |
| R$0,003808 | R$0,003810 | 16/10/2026 | |
| R$0,003760 | R$0,003761 | 15/10/2026 | |
| R$0,003755 | R$0,003756 | 14/10/2026 | |
| R$0,003734 | R$0,003736 | 13/10/2026 | |
| R$0,003716 | R$0,003718 | 09/10/2026 | |
| R$0,003730 | R$0,003731 | 08/10/2026 | |
| R$0,003726 | R$0,003729 | 07/10/2026 | |
| R$0,003712 | R$0,003713 | 06/10/2026 | |
| R$0,003712 | R$0,003716 | 05/10/2026 |
| Ringgit (Malasia) | R$1,3466 | R$1,3481 | 03/11/2026 |
| R$1,3351 | R$1,3372 | 30/10/2026 | |
| R$1,3229 | R$1,3247 | 29/10/2026 | |
| R$1,3092 | R$1,3112 | 28/10/2026 | |
| R$1,3038 | R$1,3053 | 27/10/2026 | |
| R$1,3447 | R$1,3466 | 26/10/2026 | |
| R$1,2322 | R$1,2338 | 23/10/2026 | |
| R$1,2329 | R$1,2346 | 22/10/2026 | |
| R$1,2312 | R$1,2327 | 21/10/2026 | |
| R$1,2276 | R$1,2285 | 20/10/2026 | |
| R$1,2376 | R$1,2393 | 19/10/2026 | |
| R$1,2444 | R$1,2460 | 16/10/2026 | |
| R$1,2366 | R$1,2383 | 15/10/2026 | |
| R$1,2349 | R$1,2360 | 14/10/2026 | |
| R$1,2253 | R$1,2266 | 13/10/2026 | |
| R$1,2206 | R$1,2219 | 09/10/2026 | |
| R$1,2238 | R$1,2260 | 08/10/2026 | |
| R$1,2208 | R$1,2221 | 07/10/2026 | |
| R$1,2156 | R$1,2175 | 06/10/2026 | |
| R$1,2192 | R$1,2205 | 05/10/2026 |
| Dólar da Nova Zelândia | R$3,0854 | R$3,0868 | 03/11/2026 |
| R$3,0534 | R$3,0554 | 30/10/2026 | |
| R$3,0249 | R$3,0263 | 29/10/2026 | |
| R$3,0013 | R$3,0027 | 28/10/2026 | |
| R$3,0366 | R$3,0375 | 27/10/2026 | |
| R$3,1228 | R$3,1249 | 26/10/2026 | |
| R$2,8717 | R$2,8735 | 23/10/2026 | |
| R$2,8604 | R$2,8623 | 22/10/2026 | |
| R$2,8599 | R$2,8618 | 21/10/2026 | |
| R$2,8481 | R$2,8500 | 20/10/2026 | |
| R$2,8621 | R$2,8634 | 19/10/2026 | |
| R$2,8713 | R$2,8737 | 16/10/2026 | |
| R$2,8309 | R$2,8317 | 15/10/2026 | |
| R$2,8092 | R$2,8111 | 14/10/2026 | |
| R$2,8116 | R$2,8134 | 13/10/2026 | |
| R$2,7976 | R$2,7994 | 09/10/2026 | |
| R$2,8018 | R$2,8037 | 08/10/2026 | |
| R$2,7935 | R$2,7954 | 07/10/2026 | |
| R$2,7947 | R$2,7960 | 06/10/2026 | |
| R$2,7893 | R$2,7906 | 05/10/2026 |
| Rublo (Russia) | R$0,06750 | R$0,06752 | 03/11/2026 |
| R$0,06729 | R$0,06731 | 30/10/2026 | |
| R$0,06614 | R$0,06615 | 29/10/2026 | |
| R$0,06625 | R$0,06626 | 28/10/2026 | |
| R$0,06622 | R$0,06623 | 27/10/2026 | |
| R$0,06806 | R$0,06808 | 26/10/2026 | |
| R$0,06245 | R$0,06247 | 23/10/2026 | |
| R$0,06151 | R$0,06152 | 22/10/2026 | |
| R$0,06135 | R$0,06138 | 21/10/2026 | |
| R$0,06079 | R$0,06081 | 20/10/2026 | |
| R$0,06109 | R$0,06111 | 19/10/2026 | |
| R$0,06117 | R$0,06118 | 16/10/2026 | |
| R$0,06021 | R$0,06023 | 15/10/2026 | |
| R$0,06031 | R$0,06032 | 14/10/2026 | |
| R$0,05987 | R$0,05989 | 13/10/2026 | |
| R$0,05862 | R$0,05863 | 09/10/2026 | |
| R$0,05894 | R$0,05895 | 08/10/2026 | |
| R$0,05840 | R$0,05842 | 07/10/2026 | |
| R$0,05863 | R$0,05864 | 06/10/2026 | |
| R$0,05843 | R$0,05845 | 05/10/2026 |
| Dólar de Singapura | R$4,2866 | R$4,2895 | 03/11/2026 |
| R$4,2421 | R$4,2429 | 30/10/2026 | |
| R$4,1963 | R$4,1991 | 29/10/2026 | |
| R$4,1639 | R$4,1647 | 28/10/2026 | |
| R$4,1646 | R$4,1654 | 27/10/2026 | |
| R$4,2930 | R$4,2944 | 26/10/2026 | |
| R$3,9392 | R$3,9419 | 23/10/2026 | |
| R$3,9422 | R$3,9429 | 22/10/2026 | |
| R$3,9329 | R$3,9359 | 21/10/2026 | |
| R$3,9222 | R$3,9249 | 20/10/2026 | |
| R$3,9489 | R$3,9500 | 19/10/2026 | |
| R$3,9694 | R$3,9720 | 16/10/2026 | |
| R$3,9376 | R$3,9383 | 15/10/2026 | |
| R$3,9194 | R$3,9202 | 14/10/2026 | |
| R$3,9127 | R$3,9153 | 13/10/2026 | |
| R$3,8934 | R$3,8942 | 09/10/2026 | |
| R$3,9087 | R$3,9097 | 08/10/2026 | |
| R$3,9013 | R$3,9024 | 07/10/2026 | |
| R$3,8901 | R$3,8909 | 06/10/2026 | |
| R$3,8942 | R$3,8971 | 05/10/2026 |
| Lira Turca | R$0,1099 | R$0,1099 | 03/11/2026 |
| R$0,1085 | R$0,1085 | 30/10/2026 | |
| R$0,1078 | R$0,1078 | 29/10/2026 | |
| R$0,1072 | R$0,1072 | 28/10/2026 | |
| R$0,1071 | R$0,1072 | 27/10/2026 | |
| R$0,1105 | R$0,1106 | 26/10/2026 | |
| R$0,1013 | R$0,1013 | 23/10/2026 | |
| R$0,1015 | R$0,1015 | 22/10/2026 | |
| R$0,1013 | R$0,1014 | 21/10/2026 | |
| R$0,1011 | R$0,1011 | 20/10/2026 | |
| R$0,1020 | R$0,1021 | 19/10/2026 | |
| R$0,1026 | R$0,1026 | 16/10/2026 | |
| R$0,1022 | R$0,1022 | 15/10/2026 | |
| R$0,1021 | R$0,1021 | 14/10/2026 | |
| R$0,1015 | R$0,1015 | 13/10/2026 | |
| R$0,1011 | R$0,1011 | 09/10/2026 | |
| R$0,1018 | R$0,1018 | 08/10/2026 | |
| R$0,1015 | R$0,1015 | 07/10/2026 | |
| R$0,1010 | R$0,1011 | 06/10/2026 | |
| R$0,1014 | R$0,1014 | 05/10/2026 |
| Novo Dólar (Taiwan) | R$0,1674 | R$0,1676 | 03/11/2026 |
| R$0,1662 | R$0,1663 | 30/10/2026 | |
| R$0,1650 | R$0,1652 | 29/10/2026 | |
| R$0,1646 | R$0,1648 | 28/10/2026 | |
| R$0,1645 | R$0,1647 | 27/10/2026 | |
| R$0,1687 | R$0,1689 | 26/10/2026 | |
| R$0,1546 | R$0,1547 | 23/10/2026 | |
| R$0,1544 | R$0,1546 | 22/10/2026 | |
| R$0,1550 | R$0,1552 | 21/10/2026 | |
| R$0,1535 | R$0,1537 | 20/10/2026 | |
| R$0,1556 | R$0,1557 | 19/10/2026 | |
| R$0,1567 | R$0,1568 | 16/10/2026 | |
| R$0,1559 | R$0,1561 | 15/10/2026 | |
| R$0,1568 | R$0,1569 | 14/10/2026 | |
| R$0,1555 | R$0,1557 | 13/10/2026 | |
| R$0,1560 | R$0,1562 | 09/10/2026 | |
| R$0,1567 | R$0,1569 | 08/10/2026 | |
| R$0,1566 | R$0,1568 | 07/10/2026 | |
| R$0,1563 | R$0,1565 | 06/10/2026 | |
| R$0,1570 | R$0,1572 | 05/10/2026 |
| Rand (África do Sul) | R$0,3310 | R$0,3310 | 03/11/2026 |
| R$0,3244 | R$0,3245 | 30/10/2026 | |
| R$0,3233 | R$0,3234 | 29/10/2026 | |
| R$0,3204 | R$0,3205 | 28/10/2026 | |
| R$0,3214 | R$0,3215 | 27/10/2026 | |
| R$0,3304 | R$0,3306 | 26/10/2026 | |
| R$0,3035 | R$0,3036 | 23/10/2026 | |
| R$0,3051 | R$0,3052 | 22/10/2026 | |
| R$0,3069 | R$0,3070 | 21/10/2026 | |
| R$0,3057 | R$0,3062 | 20/10/2026 | |
| R$0,3074 | R$0,3075 | 19/10/2026 | |
| R$0,3084 | R$0,3085 | 16/10/2026 | |
| R$0,3052 | R$0,3057 | 15/10/2026 | |
| R$0,3030 | R$0,3031 | 14/10/2026 | |
| R$0,3037 | R$0,3038 | 13/10/2026 | |
| R$0,3017 | R$0,3018 | 09/10/2026 | |
| R$0,3008 | R$0,3009 | 08/10/2026 | |
| R$0,3001 | R$0,3002 | 07/10/2026 | |
| R$0,3008 | R$0,3008 | 06/10/2026 | |
| R$0,2991 | R$0,2992 | 05/10/2026 |
Fonte: Banco Central do Brasil