Moedas com cotação PTAX disponível no Banco Central do Brasil
| Moeda | Compra | Venda | Data |
|---|
| Dólar Australiano | R$3,6660 | R$3,6675 | 18/09/2026 |
| R$3,6637 | R$3,6652 | 17/09/2026 | |
| R$3,6739 | R$3,6749 | 16/09/2026 | |
| R$3,6687 | R$3,6702 | 15/09/2026 | |
| R$3,6896 | R$3,6921 | 14/09/2026 | |
| R$3,6509 | R$3,6534 | 11/09/2026 | |
| R$3,6664 | R$3,6679 | 10/09/2026 | |
| R$3,6787 | R$3,6797 | 09/09/2026 | |
| R$3,6688 | R$3,6718 | 08/09/2026 | |
| R$3,6934 | R$3,6948 | 04/09/2026 | |
| R$3,6678 | R$3,6688 | 03/09/2026 | |
| R$3,6748 | R$3,6758 | 02/09/2026 | |
| R$3,6910 | R$3,6919 | 01/09/2026 | |
| R$3,7122 | R$3,7131 | 31/08/2026 | |
| R$3,7247 | R$3,7262 | 28/08/2026 | |
| R$3,7163 | R$3,7172 | 27/08/2026 | |
| R$3,6985 | R$3,6995 | 26/08/2026 | |
| R$3,6857 | R$3,6867 | 25/08/2026 | |
| R$3,6827 | R$3,6836 | 24/08/2026 | |
| R$3,7037 | R$3,7051 | 21/08/2026 |
| Dólar Canadense | R$3,6811 | R$3,6818 | 18/09/2026 |
| R$3,6812 | R$3,6824 | 17/09/2026 | |
| R$3,6966 | R$3,6977 | 16/09/2026 | |
| R$3,6986 | R$3,6998 | 15/09/2026 | |
| R$3,7147 | R$3,7157 | 14/09/2026 | |
| R$3,6712 | R$3,6727 | 11/09/2026 | |
| R$3,7036 | R$3,7048 | 10/09/2026 | |
| R$3,6916 | R$3,6928 | 09/09/2026 | |
| R$3,6891 | R$3,6914 | 08/09/2026 | |
| R$3,7034 | R$3,7046 | 04/09/2026 | |
| R$3,6965 | R$3,6977 | 03/09/2026 | |
| R$3,7008 | R$3,7020 | 02/09/2026 | |
| R$3,7083 | R$3,7095 | 01/09/2026 | |
| R$3,7376 | R$3,7383 | 31/08/2026 | |
| R$3,7412 | R$3,7424 | 28/08/2026 | |
| R$3,7264 | R$3,7276 | 27/08/2026 | |
| R$3,7177 | R$3,7189 | 26/08/2026 | |
| R$3,7210 | R$3,7223 | 25/08/2026 | |
| R$3,7207 | R$3,7220 | 24/08/2026 | |
| R$3,7492 | R$3,7507 | 21/08/2026 |
| Franco Suíço | R$6,2553 | R$6,2591 | 18/09/2026 |
| R$6,2480 | R$6,2495 | 17/09/2026 | |
| R$6,2891 | R$6,2915 | 16/09/2026 | |
| R$6,2854 | R$6,2877 | 15/09/2026 | |
| R$6,3237 | R$6,3260 | 14/09/2026 | |
| R$6,2385 | R$6,2422 | 11/09/2026 | |
| R$6,3031 | R$6,3061 | 10/09/2026 | |
| R$6,2899 | R$6,2914 | 09/09/2026 | |
| R$6,2824 | R$6,2871 | 08/09/2026 | |
| R$6,3291 | R$6,3314 | 04/09/2026 | |
| R$6,3103 | R$6,3134 | 03/09/2026 | |
| R$6,3044 | R$6,3066 | 02/09/2026 | |
| R$6,3518 | R$6,3541 | 01/09/2026 | |
| R$6,4074 | R$6,4097 | 31/08/2026 | |
| R$6,4307 | R$6,4323 | 28/08/2026 | |
| R$6,4249 | R$6,4271 | 27/08/2026 | |
| R$6,4057 | R$6,4080 | 26/08/2026 | |
| R$6,4155 | R$6,4170 | 25/08/2026 | |
| R$6,4174 | R$6,4205 | 24/08/2026 | |
| R$6,4451 | R$6,4475 | 21/08/2026 |
| Coroa Dinamarquesa | R$0,7908 | R$0,7909 | 18/09/2026 |
| R$0,7910 | R$0,7911 | 17/09/2026 | |
| R$0,7951 | R$0,7954 | 16/09/2026 | |
| R$0,7947 | R$0,7951 | 15/09/2026 | |
| R$0,7984 | R$0,7987 | 14/09/2026 | |
| R$0,7902 | R$0,7904 | 11/09/2026 | |
| R$0,7956 | R$0,7957 | 10/09/2026 | |
| R$0,7929 | R$0,7930 | 09/09/2026 | |
| R$0,7909 | R$0,7910 | 08/09/2026 | |
| R$0,7965 | R$0,7967 | 04/09/2026 | |
| R$0,7922 | R$0,7926 | 03/09/2026 | |
| R$0,7950 | R$0,7952 | 02/09/2026 | |
| R$0,7997 | R$0,7998 | 01/09/2026 | |
| R$0,8051 | R$0,8052 | 31/08/2026 | |
| R$0,8067 | R$0,8069 | 28/08/2026 | |
| R$0,8050 | R$0,8052 | 27/08/2026 | |
| R$0,8041 | R$0,8044 | 26/08/2026 | |
| R$0,8039 | R$0,8041 | 25/08/2026 | |
| R$0,8035 | R$0,8038 | 24/08/2026 | |
| R$0,8067 | R$0,8068 | 21/08/2026 |
| Euro | R$5,9114 | R$5,9126 | 18/09/2026 |
| R$5,9124 | R$5,9141 | 17/09/2026 | |
| R$5,9439 | R$5,9457 | 16/09/2026 | |
| R$5,9418 | R$5,9430 | 15/09/2026 | |
| R$5,9686 | R$5,9704 | 14/09/2026 | |
| R$5,9073 | R$5,9085 | 11/09/2026 | |
| R$5,9469 | R$5,9481 | 10/09/2026 | |
| R$5,9266 | R$5,9278 | 09/09/2026 | |
| R$5,9118 | R$5,9130 | 08/09/2026 | |
| R$5,9534 | R$5,9546 | 04/09/2026 | |
| R$5,9221 | R$5,9233 | 03/09/2026 | |
| R$5,9424 | R$5,9436 | 02/09/2026 | |
| R$5,9773 | R$5,9785 | 01/09/2026 | |
| R$6,0177 | R$6,0189 | 31/08/2026 | |
| R$6,0303 | R$6,0315 | 28/08/2026 | |
| R$6,0173 | R$6,0184 | 27/08/2026 | |
| R$6,0112 | R$6,0129 | 26/08/2026 | |
| R$6,0092 | R$6,0109 | 25/08/2026 | |
| R$6,0077 | R$6,0089 | 24/08/2026 | |
| R$6,0306 | R$6,0319 | 21/08/2026 |
| Libra Esterlina | R$6,8937 | R$6,8966 | 18/09/2026 |
| R$6,8742 | R$6,8755 | 17/09/2026 | |
| R$6,9263 | R$6,9288 | 16/09/2026 | |
| R$6,9385 | R$6,9403 | 15/09/2026 | |
| R$6,9725 | R$6,9774 | 14/09/2026 | |
| R$6,8818 | R$6,8862 | 11/09/2026 | |
| R$6,9196 | R$6,9220 | 10/09/2026 | |
| R$6,9043 | R$6,9071 | 09/09/2026 | |
| R$6,8846 | R$6,8869 | 08/09/2026 | |
| R$6,9286 | R$6,9299 | 04/09/2026 | |
| R$6,8949 | R$6,8972 | 03/09/2026 | |
| R$6,9210 | R$6,9229 | 02/09/2026 | |
| R$6,9745 | R$6,9769 | 01/09/2026 | |
| R$7,0177 | R$7,0221 | 31/08/2026 | |
| R$7,0464 | R$7,0493 | 28/08/2026 | |
| R$7,0211 | R$7,0243 | 27/08/2026 | |
| R$7,0137 | R$7,0161 | 26/08/2026 | |
| R$7,0204 | R$7,0253 | 25/08/2026 | |
| R$7,0192 | R$7,0216 | 24/08/2026 | |
| R$7,0413 | R$7,0437 | 21/08/2026 |
| Iene Japonês | R$0,03287 | R$0,03288 | 18/09/2026 |
| R$0,03305 | R$0,03306 | 17/09/2026 | |
| R$0,03322 | R$0,03322 | 16/09/2026 | |
| R$0,03319 | R$0,03320 | 15/09/2026 | |
| R$0,03347 | R$0,03348 | 14/09/2026 | |
| R$0,03312 | R$0,03313 | 11/09/2026 | |
| R$0,03319 | R$0,03320 | 10/09/2026 | |
| R$0,03320 | R$0,03320 | 09/09/2026 | |
| R$0,03297 | R$0,03297 | 08/09/2026 | |
| R$0,03282 | R$0,03283 | 04/09/2026 | |
| R$0,03278 | R$0,03280 | 03/09/2026 | |
| R$0,03228 | R$0,03229 | 02/09/2026 | |
| R$0,03222 | R$0,03223 | 01/09/2026 | |
| R$0,03243 | R$0,03244 | 31/08/2026 | |
| R$0,03250 | R$0,03251 | 28/08/2026 | |
| R$0,03242 | R$0,03243 | 27/08/2026 | |
| R$0,03237 | R$0,03239 | 26/08/2026 | |
| R$0,03233 | R$0,03234 | 25/08/2026 | |
| R$0,03235 | R$0,03236 | 24/08/2026 | |
| R$0,03248 | R$0,03249 | 21/08/2026 |
| Coroa Norueguesa | R$0,5470 | R$0,5472 | 18/09/2026 |
| R$0,5464 | R$0,5469 | 17/09/2026 | |
| R$0,5505 | R$0,5510 | 16/09/2026 | |
| R$0,5505 | R$0,5514 | 15/09/2026 | |
| R$0,5543 | R$0,5552 | 14/09/2026 | |
| R$0,5484 | R$0,5485 | 11/09/2026 | |
| R$0,5519 | R$0,5521 | 10/09/2026 | |
| R$0,5539 | R$0,5541 | 09/09/2026 | |
| R$0,5498 | R$0,5499 | 08/09/2026 | |
| R$0,5512 | R$0,5514 | 04/09/2026 | |
| R$0,5481 | R$0,5482 | 03/09/2026 | |
| R$0,5500 | R$0,5509 | 02/09/2026 | |
| R$0,5529 | R$0,5532 | 01/09/2026 | |
| R$0,5544 | R$0,5546 | 31/08/2026 | |
| R$0,5543 | R$0,5544 | 28/08/2026 | |
| R$0,5537 | R$0,5539 | 27/08/2026 | |
| R$0,5516 | R$0,5518 | 26/08/2026 | |
| R$0,5526 | R$0,5528 | 25/08/2026 | |
| R$0,5534 | R$0,5535 | 24/08/2026 | |
| R$0,5555 | R$0,5557 | 21/08/2026 |
| Coroa Sueca | R$0,5228 | R$0,5230 | 18/09/2026 |
| R$0,5243 | R$0,5248 | 17/09/2026 | |
| R$0,5269 | R$0,5270 | 16/09/2026 | |
| R$0,5264 | R$0,5266 | 15/09/2026 | |
| R$0,5301 | R$0,5303 | 14/09/2026 | |
| R$0,5252 | R$0,5253 | 11/09/2026 | |
| R$0,5295 | R$0,5296 | 10/09/2026 | |
| R$0,5309 | R$0,5310 | 09/09/2026 | |
| R$0,5304 | R$0,5305 | 08/09/2026 | |
| R$0,5357 | R$0,5358 | 04/09/2026 | |
| R$0,5335 | R$0,5336 | 03/09/2026 | |
| R$0,5328 | R$0,5329 | 02/09/2026 | |
| R$0,5373 | R$0,5374 | 01/09/2026 | |
| R$0,5407 | R$0,5409 | 31/08/2026 | |
| R$0,5418 | R$0,5420 | 28/08/2026 | |
| R$0,5427 | R$0,5428 | 27/08/2026 | |
| R$0,5409 | R$0,5411 | 26/08/2026 | |
| R$0,5437 | R$0,5438 | 25/08/2026 | |
| R$0,5423 | R$0,5425 | 24/08/2026 | |
| R$0,5454 | R$0,5455 | 21/08/2026 |
| Dólar dos Estados Unidos | R$5,1569 | R$5,1575 | 18/09/2026 |
| R$5,1515 | R$5,1521 | 17/09/2026 | |
| R$5,1520 | R$5,1527 | 16/09/2026 | |
| R$5,1484 | R$5,1490 | 15/09/2026 | |
| R$5,1690 | R$5,1696 | 14/09/2026 | |
| R$5,0912 | R$5,0918 | 11/09/2026 | |
| R$5,1143 | R$5,1149 | 10/09/2026 | |
| R$5,0973 | R$5,0979 | 09/09/2026 | |
| R$5,0850 | R$5,0856 | 08/09/2026 | |
| R$5,1247 | R$5,1253 | 04/09/2026 | |
| R$5,0956 | R$5,0962 | 03/09/2026 | |
| R$5,1267 | R$5,1273 | 02/09/2026 | |
| R$5,1564 | R$5,1570 | 01/09/2026 | |
| R$5,1810 | R$5,1816 | 31/08/2026 | |
| R$5,1999 | R$5,2005 | 28/08/2026 | |
| R$5,1637 | R$5,1642 | 27/08/2026 | |
| R$5,1598 | R$5,1604 | 26/08/2026 | |
| R$5,1484 | R$5,1490 | 25/08/2026 | |
| R$5,1506 | R$5,1512 | 24/08/2026 | |
| R$5,1619 | R$5,1625 | 21/08/2026 |
Fonte: Banco Central do Brasil
Para as moedas a seguir o Banco Central publica apenas a cotação de fechamento, obtida de um provedor de informações. A publicação é feita diariamente alguns minutos após as 13 horas.
| Moeda | Compra | Venda | Data |
|---|
| Peso Argentino | R$0,003408 | R$0,003411 | 18/09/2026 |
| R$0,003411 | R$0,003413 | 17/09/2026 | |
| R$0,003416 | R$0,003419 | 16/09/2026 | |
| R$0,003406 | R$0,003409 | 15/09/2026 | |
| R$0,003421 | R$0,003422 | 14/09/2026 | |
| R$0,003367 | R$0,003369 | 11/09/2026 | |
| R$0,003381 | R$0,003383 | 10/09/2026 | |
| R$0,003360 | R$0,003362 | 09/09/2026 | |
| R$0,003370 | R$0,003371 | 08/09/2026 | |
| R$0,003400 | R$0,003401 | 04/09/2026 | |
| R$0,003379 | R$0,003381 | 03/09/2026 | |
| R$0,003390 | R$0,003391 | 02/09/2026 | |
| R$0,003408 | R$0,003410 | 01/09/2026 | |
| R$0,003432 | R$0,003435 | 31/08/2026 | |
| R$0,003435 | R$0,003437 | 28/08/2026 | |
| R$0,003415 | R$0,003417 | 27/08/2026 | |
| R$0,003410 | R$0,003413 | 26/08/2026 | |
| R$0,003406 | R$0,003409 | 25/08/2026 | |
| R$0,003420 | R$0,003422 | 24/08/2026 | |
| R$0,003448 | R$0,003450 | 21/08/2026 |
| Guarani (Paraguai) | R$0,000869 | R$0,000871 | 18/09/2026 |
| R$0,000870 | R$0,000872 | 17/09/2026 | |
| R$0,000869 | R$0,000873 | 16/09/2026 | |
| R$0,000866 | R$0,000875 | 15/09/2026 | |
| R$0,000858 | R$0,000861 | 14/09/2026 | |
| R$0,000860 | R$0,000860 | 11/09/2026 | |
| R$0,000868 | R$0,000869 | 10/09/2026 | |
| R$0,000863 | R$0,000864 | 09/09/2026 | |
| R$0,000858 | R$0,000860 | 08/09/2026 | |
| R$0,000854 | R$0,000859 | 04/09/2026 | |
| R$0,000855 | R$0,000856 | 03/09/2026 | |
| R$0,000866 | R$0,000868 | 02/09/2026 | |
| R$0,000872 | R$0,000875 | 01/09/2026 | |
| R$0,000875 | R$0,000876 | 31/08/2026 | |
| R$0,000877 | R$0,000878 | 28/08/2026 | |
| R$0,000868 | R$0,000871 | 27/08/2026 | |
| R$0,000861 | R$0,000864 | 26/08/2026 | |
| R$0,000859 | R$0,000859 | 25/08/2026 | |
| R$0,000857 | R$0,000857 | 24/08/2026 | |
| R$0,000856 | R$0,000857 | 21/08/2026 |
| Sol (Peru) | R$1,5336 | R$1,5356 | 18/09/2026 |
| R$1,5320 | R$1,5340 | 17/09/2026 | |
| R$1,5306 | R$1,5326 | 16/09/2026 | |
| R$1,5244 | R$1,5264 | 15/09/2026 | |
| R$1,5297 | R$1,5317 | 14/09/2026 | |
| R$1,5109 | R$1,5129 | 11/09/2026 | |
| R$1,5171 | R$1,5190 | 10/09/2026 | |
| R$1,5176 | R$1,5193 | 09/09/2026 | |
| R$1,5156 | R$1,5174 | 08/09/2026 | |
| R$1,5214 | R$1,5233 | 04/09/2026 | |
| R$1,5164 | R$1,5184 | 03/09/2026 | |
| R$1,5272 | R$1,5291 | 02/09/2026 | |
| R$1,5335 | R$1,5355 | 01/09/2026 | |
| R$1,5409 | R$1,5429 | 31/08/2026 | |
| R$1,5506 | R$1,5527 | 28/08/2026 | |
| R$1,5429 | R$1,5448 | 27/08/2026 | |
| R$1,5419 | R$1,5439 | 26/08/2026 | |
| R$1,5395 | R$1,5415 | 25/08/2026 | |
| R$1,5385 | R$1,5405 | 24/08/2026 | |
| R$1,5424 | R$1,5442 | 21/08/2026 |
| Peso Mexicano | R$0,2989 | R$0,2991 | 18/09/2026 |
| R$0,2996 | R$0,2998 | 17/09/2026 | |
| R$0,3006 | R$0,3007 | 16/09/2026 | |
| R$0,3002 | R$0,3004 | 15/09/2026 | |
| R$0,3018 | R$0,3021 | 14/09/2026 | |
| R$0,2998 | R$0,3001 | 11/09/2026 | |
| R$0,3013 | R$0,3015 | 10/09/2026 | |
| R$0,3016 | R$0,3019 | 09/09/2026 | |
| R$0,3005 | R$0,3007 | 08/09/2026 | |
| R$0,3038 | R$0,3040 | 04/09/2026 | |
| R$0,3003 | R$0,3005 | 03/09/2026 | |
| R$0,3018 | R$0,3020 | 02/09/2026 | |
| R$0,3039 | R$0,3041 | 01/09/2026 | |
| R$0,3045 | R$0,3047 | 31/08/2026 | |
| R$0,3050 | R$0,3053 | 28/08/2026 | |
| R$0,3043 | R$0,3045 | 27/08/2026 | |
| R$0,3039 | R$0,3042 | 26/08/2026 | |
| R$0,3039 | R$0,3041 | 25/08/2026 | |
| R$0,3036 | R$0,3038 | 24/08/2026 | |
| R$0,3054 | R$0,3057 | 21/08/2026 |
| Peso Uruguaio | R$0,1283 | R$0,1284 | 18/09/2026 |
| R$0,1281 | R$0,1282 | 17/09/2026 | |
| R$0,1281 | R$0,1285 | 16/09/2026 | |
| R$0,1279 | R$0,1283 | 15/09/2026 | |
| R$0,1285 | R$0,1286 | 14/09/2026 | |
| R$0,1264 | R$0,1265 | 11/09/2026 | |
| R$0,1270 | R$0,1271 | 10/09/2026 | |
| R$0,1266 | R$0,1268 | 09/09/2026 | |
| R$0,1263 | R$0,1264 | 08/09/2026 | |
| R$0,1273 | R$0,1274 | 04/09/2026 | |
| R$0,1265 | R$0,1267 | 03/09/2026 | |
| R$0,1273 | R$0,1274 | 02/09/2026 | |
| R$0,1280 | R$0,1282 | 01/09/2026 | |
| R$0,1285 | R$0,1286 | 31/08/2026 | |
| R$0,1290 | R$0,1291 | 28/08/2026 | |
| R$0,1287 | R$0,1291 | 27/08/2026 | |
| R$0,1283 | R$0,1284 | 26/08/2026 | |
| R$0,1280 | R$0,1281 | 25/08/2026 | |
| R$0,1284 | R$0,1286 | 24/08/2026 | |
| R$0,1287 | R$0,1289 | 21/08/2026 |
| Peso Chileno | R$0,005366 | R$0,005376 | 18/09/2026 |
| R$0,005370 | R$0,005375 | 17/09/2026 | |
| R$0,005407 | R$0,005410 | 16/09/2026 | |
| R$0,005397 | R$0,005403 | 15/09/2026 | |
| R$0,005402 | R$0,005408 | 14/09/2026 | |
| R$0,005383 | R$0,005388 | 11/09/2026 | |
| R$0,005443 | R$0,005451 | 10/09/2026 | |
| R$0,005500 | R$0,005506 | 09/09/2026 | |
| R$0,005501 | R$0,005505 | 08/09/2026 | |
| R$0,005495 | R$0,005499 | 04/09/2026 | |
| R$0,005448 | R$0,005454 | 03/09/2026 | |
| R$0,005471 | R$0,005473 | 02/09/2026 | |
| R$0,005510 | R$0,005516 | 01/09/2026 | |
| R$0,005551 | R$0,005553 | 31/08/2026 | |
| R$0,005597 | R$0,005603 | 28/08/2026 | |
| R$0,005572 | R$0,005573 | 27/08/2026 | |
| R$0,005603 | R$0,005608 | 26/08/2026 | |
| R$0,005646 | R$0,005652 | 25/08/2026 | |
| R$0,005631 | R$0,005640 | 24/08/2026 | |
| R$0,005626 | R$0,005630 | 21/08/2026 |
| Renminbi (China) | R$0,7699 | R$0,7701 | 18/09/2026 |
| R$0,7680 | R$0,7681 | 17/09/2026 | |
| R$0,7682 | R$0,7684 | 16/09/2026 | |
| R$0,7671 | R$0,7672 | 15/09/2026 | |
| R$0,7705 | R$0,7706 | 14/09/2026 | |
| R$0,7589 | R$0,7591 | 11/09/2026 | |
| R$0,7625 | R$0,7627 | 10/09/2026 | |
| R$0,7599 | R$0,7600 | 09/09/2026 | |
| R$0,7578 | R$0,7579 | 08/09/2026 | |
| R$0,7635 | R$0,7637 | 04/09/2026 | |
| R$0,7584 | R$0,7586 | 03/09/2026 | |
| R$0,7630 | R$0,7631 | 02/09/2026 | |
| R$0,7672 | R$0,7674 | 01/09/2026 | |
| R$0,7710 | R$0,7711 | 31/08/2026 | |
| R$0,7729 | R$0,7732 | 28/08/2026 | |
| R$0,7684 | R$0,7685 | 27/08/2026 | |
| R$0,7675 | R$0,7676 | 26/08/2026 | |
| R$0,7661 | R$0,7662 | 25/08/2026 | |
| R$0,7662 | R$0,7663 | 24/08/2026 | |
| R$0,7680 | R$0,7681 | 21/08/2026 |
| Peso Colombiano | R$0,001615 | R$0,001617 | 18/09/2026 |
| R$0,001636 | R$0,001637 | 17/09/2026 | |
| R$0,001640 | R$0,001641 | 16/09/2026 | |
| R$0,001660 | R$0,001661 | 15/09/2026 | |
| R$0,001663 | R$0,001664 | 14/09/2026 | |
| R$0,001656 | R$0,001658 | 11/09/2026 | |
| R$0,001656 | R$0,001658 | 10/09/2026 | |
| R$0,001639 | R$0,001641 | 09/09/2026 | |
| R$0,001628 | R$0,001633 | 08/09/2026 | |
| R$0,001643 | R$0,001645 | 04/09/2026 | |
| R$0,001619 | R$0,001620 | 03/09/2026 | |
| R$0,001633 | R$0,001635 | 02/09/2026 | |
| R$0,001623 | R$0,001624 | 01/09/2026 | |
| R$0,001612 | R$0,001613 | 31/08/2026 | |
| R$0,001621 | R$0,001622 | 28/08/2026 | |
| R$0,001639 | R$0,001640 | 27/08/2026 | |
| R$0,001654 | R$0,001655 | 26/08/2026 | |
| R$0,001666 | R$0,001667 | 25/08/2026 | |
| R$0,001675 | R$0,001680 | 24/08/2026 | |
| R$0,001692 | R$0,001696 | 21/08/2026 |
| Dólar de Hong Kong | R$0,6573 | R$0,6574 | 18/09/2026 |
| R$0,6566 | R$0,6567 | 17/09/2026 | |
| R$0,6567 | R$0,6568 | 16/09/2026 | |
| R$0,6563 | R$0,6564 | 15/09/2026 | |
| R$0,6590 | R$0,6591 | 14/09/2026 | |
| R$0,6491 | R$0,6492 | 11/09/2026 | |
| R$0,6522 | R$0,6523 | 10/09/2026 | |
| R$0,6500 | R$0,6501 | 09/09/2026 | |
| R$0,6484 | R$0,6486 | 08/09/2026 | |
| R$0,6536 | R$0,6537 | 04/09/2026 | |
| R$0,6499 | R$0,6500 | 03/09/2026 | |
| R$0,6537 | R$0,6538 | 02/09/2026 | |
| R$0,6576 | R$0,6577 | 01/09/2026 | |
| R$0,6609 | R$0,6610 | 31/08/2026 | |
| R$0,6632 | R$0,6633 | 28/08/2026 | |
| R$0,6587 | R$0,6588 | 27/08/2026 | |
| R$0,6582 | R$0,6583 | 26/08/2026 | |
| R$0,6568 | R$0,6569 | 25/08/2026 | |
| R$0,6573 | R$0,6574 | 24/08/2026 | |
| R$0,6584 | R$0,6585 | 21/08/2026 |
| Rupia Indiana | R$0,05378 | R$0,05380 | 18/09/2026 |
| R$0,05370 | R$0,05371 | 17/09/2026 | |
| R$0,05369 | R$0,05370 | 16/09/2026 | |
| R$0,05364 | R$0,05371 | 15/09/2026 | |
| R$0,05409 | R$0,05410 | 14/09/2026 | |
| R$0,05328 | R$0,05329 | 11/09/2026 | |
| R$0,05358 | R$0,05359 | 10/09/2026 | |
| R$0,05359 | R$0,05360 | 09/09/2026 | |
| R$0,05362 | R$0,05364 | 08/09/2026 | |
| R$0,05423 | R$0,05424 | 04/09/2026 | |
| R$0,05392 | R$0,05394 | 03/09/2026 | |
| R$0,05398 | R$0,05399 | 02/09/2026 | |
| R$0,05430 | R$0,05431 | 01/09/2026 | |
| R$0,05444 | R$0,05445 | 31/08/2026 | |
| R$0,05451 | R$0,05453 | 28/08/2026 | |
| R$0,05404 | R$0,05405 | 27/08/2026 | |
| R$0,05407 | R$0,05409 | 26/08/2026 | |
| R$0,05395 | R$0,05397 | 25/08/2026 | |
| R$0,05379 | R$0,05380 | 24/08/2026 | |
| R$0,05394 | R$0,05395 | 21/08/2026 |
| Rupia Indonésia | R$0,0002907 | R$0,0002909 | 18/09/2026 |
| R$0,0002903 | R$0,0002905 | 17/09/2026 | |
| R$0,0002913 | R$0,0002915 | 16/09/2026 | |
| R$0,0002910 | R$0,0002912 | 15/09/2026 | |
| R$0,0002929 | R$0,0002931 | 14/09/2026 | |
| R$0,0002894 | R$0,0002896 | 11/09/2026 | |
| R$0,0002916 | R$0,0002918 | 10/09/2026 | |
| R$0,0002911 | R$0,0002913 | 09/09/2026 | |
| R$0,0002883 | R$0,0002885 | 08/09/2026 | |
| R$0,0002905 | R$0,0002907 | 04/09/2026 | |
| R$0,0002885 | R$0,0002887 | 03/09/2026 | |
| R$0,0002887 | R$0,0002889 | 02/09/2026 | |
| R$0,0002910 | R$0,0002912 | 01/09/2026 | |
| R$0,0002924 | R$0,0002926 | 31/08/2026 | |
| R$0,0002939 | R$0,0002941 | 28/08/2026 | |
| R$0,0002913 | R$0,0002915 | 27/08/2026 | |
| R$0,0002914 | R$0,0002916 | 26/08/2026 | |
| R$0,0002906 | R$0,0002908 | 25/08/2026 | |
| R$0,0002907 | R$0,0002909 | 24/08/2026 | |
| R$0,0002917 | R$0,0002919 | 21/08/2026 |
| Novo Shekel (Israel) | R$1,6969 | R$1,6975 | 18/09/2026 |
| R$1,7007 | R$1,7020 | 17/09/2026 | |
| R$1,7011 | R$1,7024 | 16/09/2026 | |
| R$1,6952 | R$1,6965 | 15/09/2026 | |
| R$1,6992 | R$1,6999 | 14/09/2026 | |
| R$1,6787 | R$1,6800 | 11/09/2026 | |
| R$1,6792 | R$1,6799 | 10/09/2026 | |
| R$1,6848 | R$1,6861 | 09/09/2026 | |
| R$1,6868 | R$1,6881 | 08/09/2026 | |
| R$1,7024 | R$1,7032 | 04/09/2026 | |
| R$1,6948 | R$1,6955 | 03/09/2026 | |
| R$1,6960 | R$1,6965 | 02/09/2026 | |
| R$1,7045 | R$1,7050 | 01/09/2026 | |
| R$1,7297 | R$1,7303 | 31/08/2026 | |
| R$1,7396 | R$1,7409 | 28/08/2026 | |
| R$1,7425 | R$1,7431 | 27/08/2026 | |
| R$1,7277 | R$1,7290 | 26/08/2026 | |
| R$1,7283 | R$1,7297 | 25/08/2026 | |
| R$1,7180 | R$1,7194 | 24/08/2026 | |
| R$1,7291 | R$1,7298 | 21/08/2026 |
| Won (Coréia do Sul) | R$0,003714 | R$0,003715 | 18/09/2026 |
| R$0,003729 | R$0,003731 | 17/09/2026 | |
| R$0,003766 | R$0,003768 | 16/09/2026 | |
| R$0,003778 | R$0,003779 | 15/09/2026 | |
| R$0,003839 | R$0,003840 | 14/09/2026 | |
| R$0,003796 | R$0,003800 | 11/09/2026 | |
| R$0,003800 | R$0,003801 | 10/09/2026 | |
| R$0,003801 | R$0,003806 | 09/09/2026 | |
| R$0,003791 | R$0,003792 | 08/09/2026 | |
| R$0,003805 | R$0,003810 | 04/09/2026 | |
| R$0,003756 | R$0,003757 | 03/09/2026 | |
| R$0,003772 | R$0,003773 | 02/09/2026 | |
| R$0,003758 | R$0,003759 | 01/09/2026 | |
| R$0,003785 | R$0,003788 | 31/08/2026 | |
| R$0,003769 | R$0,003770 | 28/08/2026 | |
| R$0,003735 | R$0,003739 | 27/08/2026 | |
| R$0,003721 | R$0,003722 | 26/08/2026 | |
| R$0,003720 | R$0,003722 | 25/08/2026 | |
| R$0,003722 | R$0,003731 | 24/08/2026 | |
| R$0,003725 | R$0,003726 | 21/08/2026 |
| Ringgit (Malasia) | R$1,2624 | R$1,2653 | 18/09/2026 |
| R$1,2559 | R$1,2578 | 17/09/2026 | |
| R$1,2592 | R$1,2621 | 16/09/2026 | |
| R$1,2583 | R$1,2612 | 15/09/2026 | |
| R$1,2675 | R$1,2689 | 14/09/2026 | |
| R$1,2500 | R$1,2517 | 11/09/2026 | |
| R$1,2566 | R$1,2595 | 10/09/2026 | |
| R$1,2518 | R$1,2532 | 09/09/2026 | |
| R$1,2506 | R$1,2535 | 08/09/2026 | |
| R$1,2660 | R$1,2683 | 04/09/2026 | |
| R$1,2599 | R$1,2619 | 03/09/2026 | |
| R$1,2665 | R$1,2682 | 02/09/2026 | |
| R$1,2754 | R$1,2778 | 01/09/2026 | |
| R$1,2856 | R$1,2883 | 31/08/2026 | |
| R$1,2903 | R$1,2930 | 28/08/2026 | |
| R$1,2794 | R$1,2814 | 27/08/2026 | |
| R$1,2800 | R$1,2830 | 26/08/2026 | |
| R$1,2712 | R$1,2732 | 25/08/2026 | |
| R$1,2733 | R$1,2750 | 24/08/2026 | |
| R$1,2771 | R$1,2794 | 21/08/2026 |
| Dólar da Nova Zelândia | R$2,9441 | R$2,9454 | 18/09/2026 |
| R$2,9513 | R$2,9532 | 17/09/2026 | |
| R$2,9660 | R$2,9669 | 16/09/2026 | |
| R$2,9634 | R$2,9648 | 15/09/2026 | |
| R$2,9856 | R$2,9880 | 14/09/2026 | |
| R$2,9605 | R$2,9619 | 11/09/2026 | |
| R$2,9694 | R$2,9712 | 10/09/2026 | |
| R$2,9773 | R$2,9792 | 09/09/2026 | |
| R$2,9757 | R$2,9771 | 08/09/2026 | |
| R$3,0174 | R$3,0193 | 04/09/2026 | |
| R$2,9977 | R$2,9991 | 03/09/2026 | |
| R$2,9976 | R$2,9984 | 02/09/2026 | |
| R$3,0433 | R$3,0447 | 01/09/2026 | |
| R$3,0646 | R$3,0665 | 31/08/2026 | |
| R$3,0737 | R$3,0756 | 28/08/2026 | |
| R$3,0734 | R$3,0742 | 27/08/2026 | |
| R$3,0629 | R$3,0642 | 26/08/2026 | |
| R$3,0736 | R$3,0750 | 25/08/2026 | |
| R$3,0682 | R$3,0701 | 24/08/2026 | |
| R$3,0878 | R$3,0892 | 21/08/2026 |
| Rublo (Russia) | R$0,06124 | R$0,06126 | 18/09/2026 |
| R$0,06094 | R$0,06096 | 17/09/2026 | |
| R$0,06096 | R$0,06098 | 16/09/2026 | |
| R$0,06114 | R$0,06116 | 15/09/2026 | |
| R$0,06117 | R$0,06118 | 14/09/2026 | |
| R$0,06052 | R$0,06053 | 11/09/2026 | |
| R$0,06092 | R$0,06093 | 10/09/2026 | |
| R$0,05991 | R$0,05993 | 09/09/2026 | |
| R$0,05923 | R$0,05924 | 08/09/2026 | |
| R$0,05971 | R$0,05972 | 04/09/2026 | |
| R$0,05880 | R$0,05882 | 03/09/2026 | |
| R$0,05878 | R$0,05880 | 02/09/2026 | |
| R$0,05939 | R$0,05940 | 01/09/2026 | |
| R$0,06003 | R$0,06004 | 31/08/2026 | |
| R$0,06036 | R$0,06037 | 28/08/2026 | |
| R$0,05982 | R$0,05984 | 27/08/2026 | |
| R$0,06115 | R$0,06116 | 26/08/2026 | |
| R$0,06151 | R$0,06152 | 25/08/2026 | |
| R$0,06174 | R$0,06177 | 24/08/2026 | |
| R$0,06241 | R$0,06243 | 21/08/2026 |
| Dólar de Singapura | R$4,0367 | R$4,0375 | 18/09/2026 |
| R$4,0366 | R$4,0393 | 17/09/2026 | |
| R$4,0452 | R$4,0461 | 16/09/2026 | |
| R$4,0446 | R$4,0457 | 15/09/2026 | |
| R$4,0678 | R$4,0706 | 14/09/2026 | |
| R$4,0180 | R$4,0188 | 11/09/2026 | |
| R$4,0365 | R$4,0392 | 10/09/2026 | |
| R$4,0304 | R$4,0331 | 09/09/2026 | |
| R$4,0191 | R$4,0202 | 08/09/2026 | |
| R$4,0460 | R$4,0471 | 04/09/2026 | |
| R$4,0218 | R$4,0245 | 03/09/2026 | |
| R$4,0336 | R$4,0347 | 02/09/2026 | |
| R$4,0515 | R$4,0523 | 01/09/2026 | |
| R$4,0734 | R$4,0745 | 31/08/2026 | |
| R$4,0787 | R$4,0814 | 28/08/2026 | |
| R$4,0630 | R$4,0637 | 27/08/2026 | |
| R$4,0561 | R$4,0569 | 26/08/2026 | |
| R$4,0551 | R$4,0559 | 25/08/2026 | |
| R$4,0534 | R$4,0541 | 24/08/2026 | |
| R$4,0658 | R$4,0685 | 21/08/2026 |
| Lira Turca | R$0,1057 | R$0,1057 | 18/09/2026 |
| R$0,1058 | R$0,1059 | 17/09/2026 | |
| R$0,1059 | R$0,1059 | 16/09/2026 | |
| R$0,1058 | R$0,1059 | 15/09/2026 | |
| R$0,1063 | R$0,1063 | 14/09/2026 | |
| R$0,1047 | R$0,1048 | 11/09/2026 | |
| R$0,1055 | R$0,1055 | 10/09/2026 | |
| R$0,1051 | R$0,1052 | 09/09/2026 | |
| R$0,1049 | R$0,1050 | 08/09/2026 | |
| R$0,1058 | R$0,1058 | 04/09/2026 | |
| R$0,1055 | R$0,1055 | 03/09/2026 | |
| R$0,1061 | R$0,1062 | 02/09/2026 | |
| R$0,1068 | R$0,1068 | 01/09/2026 | |
| R$0,1074 | R$0,1075 | 31/08/2026 | |
| R$0,1078 | R$0,1078 | 28/08/2026 | |
| R$0,1073 | R$0,1073 | 27/08/2026 | |
| R$0,1072 | R$0,1073 | 26/08/2026 | |
| R$0,1070 | R$0,1071 | 25/08/2026 | |
| R$0,1071 | R$0,1071 | 24/08/2026 | |
| R$0,1074 | R$0,1074 | 21/08/2026 |
| Novo Dólar (Taiwan) | R$0,1621 | R$0,1622 | 18/09/2026 |
| R$0,1615 | R$0,1617 | 17/09/2026 | |
| R$0,1621 | R$0,1623 | 16/09/2026 | |
| R$0,1616 | R$0,1618 | 15/09/2026 | |
| R$0,1627 | R$0,1629 | 14/09/2026 | |
| R$0,1609 | R$0,1611 | 11/09/2026 | |
| R$0,1616 | R$0,1618 | 10/09/2026 | |
| R$0,1618 | R$0,1620 | 09/09/2026 | |
| R$0,1612 | R$0,1614 | 08/09/2026 | |
| R$0,1621 | R$0,1623 | 04/09/2026 | |
| R$0,1606 | R$0,1608 | 03/09/2026 | |
| R$0,1614 | R$0,1616 | 02/09/2026 | |
| R$0,1627 | R$0,1629 | 01/09/2026 | |
| R$0,1633 | R$0,1635 | 31/08/2026 | |
| R$0,1641 | R$0,1643 | 28/08/2026 | |
| R$0,1629 | R$0,1631 | 27/08/2026 | |
| R$0,1619 | R$0,1620 | 26/08/2026 | |
| R$0,1615 | R$0,1616 | 25/08/2026 | |
| R$0,1617 | R$0,1619 | 24/08/2026 | |
| R$0,1621 | R$0,1622 | 21/08/2026 |
| Rand (África do Sul) | R$0,3162 | R$0,3164 | 18/09/2026 |
| R$0,3169 | R$0,3170 | 17/09/2026 | |
| R$0,3167 | R$0,3167 | 16/09/2026 | |
| R$0,3167 | R$0,3168 | 15/09/2026 | |
| R$0,3179 | R$0,3180 | 14/09/2026 | |
| R$0,3155 | R$0,3156 | 11/09/2026 | |
| R$0,3159 | R$0,3160 | 10/09/2026 | |
| R$0,3178 | R$0,3179 | 09/09/2026 | |
| R$0,3179 | R$0,3180 | 08/09/2026 | |
| R$0,3216 | R$0,3217 | 04/09/2026 | |
| R$0,3183 | R$0,3184 | 03/09/2026 | |
| R$0,3194 | R$0,3195 | 02/09/2026 | |
| R$0,3200 | R$0,3202 | 01/09/2026 | |
| R$0,3215 | R$0,3216 | 31/08/2026 | |
| R$0,3222 | R$0,3223 | 28/08/2026 | |
| R$0,3230 | R$0,3231 | 27/08/2026 | |
| R$0,3227 | R$0,3228 | 26/08/2026 | |
| R$0,3226 | R$0,3232 | 25/08/2026 | |
| R$0,3215 | R$0,3216 | 24/08/2026 | |
| R$0,3225 | R$0,3227 | 21/08/2026 |
Fonte: Banco Central do Brasil