Moedas com cotação PTAX disponível no Banco Central do Brasil
| Moeda | Compra | Venda | Data |
|---|
| Dólar Australiano | R$ 3,6054 | R$ 3,6069 | 05/08/2026 |
| R$ 3,5912 | R$ 3,5936 | 04/08/2026 | |
| R$ 3,5497 | R$ 3,5506 | 03/08/2026 | |
| R$ 3,5659 | R$ 3,5673 | 31/07/2026 | |
| R$ 3,5620 | R$ 3,5629 | 30/07/2026 | |
| R$ 3,5484 | R$ 3,5499 | 29/07/2026 | |
| R$ 3,5728 | R$ 3,5737 | 28/07/2026 | |
| R$ 3,5658 | R$ 3,5668 | 27/07/2026 | |
| R$ 3,5432 | R$ 3,5446 | 24/07/2026 | |
| R$ 3,5432 | R$ 3,5446 | 24/07/2026 | |
| R$ 3,5429 | R$ 3,5438 | 23/07/2026 | |
| R$ 3,5442 | R$ 3,5457 | 22/07/2026 | |
| R$ 3,5567 | R$ 3,5592 | 21/07/2026 | |
| R$ 3,5632 | R$ 3,5646 | 20/07/2026 | |
| R$ 3,5732 | R$ 3,5746 | 17/07/2026 | |
| R$ 3,5683 | R$ 3,5698 | 16/07/2026 | |
| R$ 3,5489 | R$ 3,5504 | 15/07/2026 | |
| R$ 3,5373 | R$ 3,5387 | 14/07/2026 | |
| R$ 3,5486 | R$ 3,5495 | 13/07/2026 | |
| R$ 3,5543 | R$ 3,5552 | 10/07/2026 |
| Dólar Canadense | R$ 3,6480 | R$ 3,6492 | 05/08/2026 |
| R$ 3,6270 | R$ 3,6282 | 04/08/2026 | |
| R$ 3,6121 | R$ 3,6127 | 03/08/2026 | |
| R$ 3,6185 | R$ 3,6199 | 31/07/2026 | |
| R$ 3,6225 | R$ 3,6237 | 30/07/2026 | |
| R$ 3,6348 | R$ 3,6360 | 29/07/2026 | |
| R$ 3,6307 | R$ 3,6319 | 28/07/2026 | |
| R$ 3,6133 | R$ 3,6148 | 27/07/2026 | |
| R$ 3,5975 | R$ 3,5987 | 24/07/2026 | |
| R$ 3,5975 | R$ 3,5987 | 24/07/2026 | |
| R$ 3,6055 | R$ 3,6064 | 23/07/2026 | |
| R$ 3,5945 | R$ 3,5952 | 22/07/2026 | |
| R$ 3,6012 | R$ 3,6019 | 21/07/2026 | |
| R$ 3,6188 | R$ 3,6200 | 20/07/2026 | |
| R$ 3,6506 | R$ 3,6518 | 17/07/2026 | |
| R$ 3,6313 | R$ 3,6325 | 16/07/2026 | |
| R$ 3,6100 | R$ 3,6112 | 15/07/2026 | |
| R$ 3,6060 | R$ 3,6072 | 14/07/2026 | |
| R$ 3,6185 | R$ 3,6197 | 13/07/2026 | |
| R$ 3,6136 | R$ 3,6145 | 10/07/2026 |
| Franco Suíço | R$ 6,3310 | R$ 6,3341 | 05/08/2026 |
| R$ 6,3075 | R$ 6,3099 | 04/08/2026 | |
| R$ 6,2560 | R$ 6,2575 | 03/08/2026 | |
| R$ 6,2807 | R$ 6,2838 | 31/07/2026 | |
| R$ 6,2960 | R$ 6,2991 | 30/07/2026 | |
| R$ 6,2437 | R$ 6,2483 | 29/07/2026 | |
| R$ 6,2617 | R$ 6,2648 | 28/07/2026 | |
| R$ 6,2284 | R$ 6,2308 | 27/07/2026 | |
| R$ 6,2015 | R$ 6,2037 | 24/07/2026 | |
| R$ 6,2015 | R$ 6,2037 | 24/07/2026 | |
| R$ 6,2149 | R$ 6,2180 | 23/07/2026 | |
| R$ 6,2240 | R$ 6,2262 | 22/07/2026 | |
| R$ 6,2499 | R$ 6,2529 | 21/07/2026 | |
| R$ 6,2786 | R$ 6,2817 | 20/07/2026 | |
| R$ 6,3408 | R$ 6,3431 | 17/07/2026 | |
| R$ 6,3073 | R$ 6,3103 | 16/07/2026 | |
| R$ 6,2867 | R$ 6,2890 | 15/07/2026 | |
| R$ 6,2699 | R$ 6,2730 | 14/07/2026 | |
| R$ 6,2987 | R$ 6,3018 | 13/07/2026 | |
| R$ 6,3330 | R$ 6,3361 | 10/07/2026 |
| Coroa Dinamarquesa | R$ 0,7899 | R$ 0,7901 | 05/08/2026 |
| R$ 0,7870 | R$ 0,7873 | 04/08/2026 | |
| R$ 0,7809 | R$ 0,7810 | 03/08/2026 | |
| R$ 0,7822 | R$ 0,7824 | 31/07/2026 | |
| R$ 0,7820 | R$ 0,7821 | 30/07/2026 | |
| R$ 0,7797 | R$ 0,7800 | 29/07/2026 | |
| R$ 0,7804 | R$ 0,7806 | 28/07/2026 | |
| R$ 0,7760 | R$ 0,7762 | 27/07/2026 | |
| R$ 0,7714 | R$ 0,7716 | 24/07/2026 | |
| R$ 0,7714 | R$ 0,7716 | 24/07/2026 | |
| R$ 0,7728 | R$ 0,7730 | 23/07/2026 | |
| R$ 0,7729 | R$ 0,7733 | 22/07/2026 | |
| R$ 0,7748 | R$ 0,7749 | 21/07/2026 | |
| R$ 0,7767 | R$ 0,7769 | 20/07/2026 | |
| R$ 0,7829 | R$ 0,7832 | 17/07/2026 | |
| R$ 0,7804 | R$ 0,7806 | 16/07/2026 | |
| R$ 0,7759 | R$ 0,7760 | 15/07/2026 | |
| R$ 0,7754 | R$ 0,7758 | 14/07/2026 | |
| R$ 0,7805 | R$ 0,7808 | 13/07/2026 | |
| R$ 0,7816 | R$ 0,7817 | 10/07/2026 |
| Euro | R$ 5,9050 | R$ 5,9062 | 05/08/2026 |
| R$ 5,8837 | R$ 5,8849 | 04/08/2026 | |
| R$ 5,8370 | R$ 5,8382 | 03/08/2026 | |
| R$ 5,8473 | R$ 5,8490 | 31/07/2026 | |
| R$ 5,8455 | R$ 5,8467 | 30/07/2026 | |
| R$ 5,8293 | R$ 5,8305 | 29/07/2026 | |
| R$ 5,8335 | R$ 5,8347 | 28/07/2026 | |
| R$ 5,8005 | R$ 5,8023 | 27/07/2026 | |
| R$ 5,7666 | R$ 5,7683 | 24/07/2026 | |
| R$ 5,7666 | R$ 5,7683 | 24/07/2026 | |
| R$ 5,7771 | R$ 5,7788 | 23/07/2026 | |
| R$ 5,7786 | R$ 5,7803 | 22/07/2026 | |
| R$ 5,7918 | R$ 5,7930 | 21/07/2026 | |
| R$ 5,8068 | R$ 5,8080 | 20/07/2026 | |
| R$ 5,8533 | R$ 5,8550 | 17/07/2026 | |
| R$ 5,8339 | R$ 5,8356 | 16/07/2026 | |
| R$ 5,7999 | R$ 5,8011 | 15/07/2026 | |
| R$ 5,7976 | R$ 5,7988 | 14/07/2026 | |
| R$ 5,8347 | R$ 5,8364 | 13/07/2026 | |
| R$ 5,8422 | R$ 5,8434 | 10/07/2026 |
| Libra Esterlina | R$ 6,8850 | R$ 6,8869 | 05/08/2026 |
| R$ 6,8674 | R$ 6,8697 | 04/08/2026 | |
| R$ 6,8133 | R$ 6,8146 | 03/08/2026 | |
| R$ 6,8363 | R$ 6,8391 | 31/07/2026 | |
| R$ 6,8287 | R$ 6,8300 | 30/07/2026 | |
| R$ 6,8044 | R$ 6,8057 | 29/07/2026 | |
| R$ 6,8088 | R$ 6,8132 | 28/07/2026 | |
| R$ 6,7822 | R$ 6,7867 | 27/07/2026 | |
| R$ 6,7570 | R$ 6,7619 | 24/07/2026 | |
| R$ 6,7570 | R$ 6,7619 | 24/07/2026 | |
| R$ 6,7611 | R$ 6,7639 | 23/07/2026 | |
| R$ 6,7715 | R$ 6,7738 | 22/07/2026 | |
| R$ 6,7890 | R$ 6,7918 | 21/07/2026 | |
| R$ 6,8266 | R$ 6,8295 | 20/07/2026 | |
| R$ 6,8793 | R$ 6,8816 | 17/07/2026 | |
| R$ 6,8716 | R$ 6,8740 | 16/07/2026 | |
| R$ 6,8448 | R$ 6,8471 | 15/07/2026 | |
| R$ 6,7895 | R$ 6,7908 | 14/07/2026 | |
| R$ 6,8470 | R$ 6,8493 | 13/07/2026 | |
| R$ 6,8547 | R$ 6,8565 | 10/07/2026 |
| Iene Japonês | R$ 0,0324 | R$ 0,0324 | 05/08/2026 |
| R$ 0,0324 | R$ 0,0324 | 04/08/2026 | |
| R$ 0,0323 | R$ 0,0323 | 03/08/2026 | |
| R$ 0,0319 | R$ 0,0319 | 31/07/2026 | |
| R$ 0,0318 | R$ 0,0318 | 30/07/2026 | |
| R$ 0,0312 | R$ 0,0313 | 29/07/2026 | |
| R$ 0,0313 | R$ 0,0313 | 28/07/2026 | |
| R$ 0,0312 | R$ 0,0312 | 27/07/2026 | |
| R$ 0,0309 | R$ 0,0309 | 24/07/2026 | |
| R$ 0,0309 | R$ 0,0309 | 24/07/2026 | |
| R$ 0,0310 | R$ 0,0310 | 23/07/2026 | |
| R$ 0,0310 | R$ 0,0311 | 22/07/2026 | |
| R$ 0,0311 | R$ 0,0312 | 21/07/2026 | |
| R$ 0,0313 | R$ 0,0313 | 20/07/2026 | |
| R$ 0,0315 | R$ 0,0315 | 17/07/2026 | |
| R$ 0,0314 | R$ 0,0314 | 16/07/2026 | |
| R$ 0,0313 | R$ 0,0313 | 15/07/2026 | |
| R$ 0,0313 | R$ 0,0313 | 14/07/2026 | |
| R$ 0,0315 | R$ 0,0315 | 13/07/2026 | |
| R$ 0,0317 | R$ 0,0317 | 10/07/2026 |
| Coroa Norueguesa | R$ 0,5366 | R$ 0,5369 | 05/08/2026 |
| R$ 0,5344 | R$ 0,5346 | 04/08/2026 | |
| R$ 0,5317 | R$ 0,5319 | 03/08/2026 | |
| R$ 0,5345 | R$ 0,5357 | 31/07/2026 | |
| R$ 0,5317 | R$ 0,5328 | 30/07/2026 | |
| R$ 0,5303 | R$ 0,5305 | 29/07/2026 | |
| R$ 0,5277 | R$ 0,5286 | 28/07/2026 | |
| R$ 0,5279 | R$ 0,5282 | 27/07/2026 | |
| R$ 0,5291 | R$ 0,5293 | 24/07/2026 | |
| R$ 0,5291 | R$ 0,5293 | 24/07/2026 | |
| R$ 0,5280 | R$ 0,5282 | 23/07/2026 | |
| R$ 0,5273 | R$ 0,5275 | 22/07/2026 | |
| R$ 0,5273 | R$ 0,5275 | 21/07/2026 | |
| R$ 0,5256 | R$ 0,5265 | 20/07/2026 | |
| R$ 0,5303 | R$ 0,5305 | 17/07/2026 | |
| R$ 0,5272 | R$ 0,5274 | 16/07/2026 | |
| R$ 0,5241 | R$ 0,5243 | 15/07/2026 | |
| R$ 0,5237 | R$ 0,5239 | 14/07/2026 | |
| R$ 0,5235 | R$ 0,5237 | 13/07/2026 | |
| R$ 0,5231 | R$ 0,5233 | 10/07/2026 |
| Coroa Sueca | R$ 0,5384 | R$ 0,5386 | 05/08/2026 |
| R$ 0,5355 | R$ 0,5357 | 04/08/2026 | |
| R$ 0,5308 | R$ 0,5310 | 03/08/2026 | |
| R$ 0,5328 | R$ 0,5329 | 31/07/2026 | |
| R$ 0,5319 | R$ 0,5322 | 30/07/2026 | |
| R$ 0,5266 | R$ 0,5268 | 29/07/2026 | |
| R$ 0,5286 | R$ 0,5287 | 28/07/2026 | |
| R$ 0,5244 | R$ 0,5246 | 27/07/2026 | |
| R$ 0,5222 | R$ 0,5223 | 24/07/2026 | |
| R$ 0,5222 | R$ 0,5223 | 24/07/2026 | |
| R$ 0,5200 | R$ 0,5202 | 23/07/2026 | |
| R$ 0,5226 | R$ 0,5228 | 22/07/2026 | |
| R$ 0,5238 | R$ 0,5239 | 21/07/2026 | |
| R$ 0,5252 | R$ 0,5254 | 20/07/2026 | |
| R$ 0,5306 | R$ 0,5308 | 17/07/2026 | |
| R$ 0,5287 | R$ 0,5289 | 16/07/2026 | |
| R$ 0,5264 | R$ 0,5266 | 15/07/2026 | |
| R$ 0,5253 | R$ 0,5255 | 14/07/2026 | |
| R$ 0,5286 | R$ 0,5288 | 13/07/2026 | |
| R$ 0,5298 | R$ 0,5300 | 10/07/2026 |
| Dólar dos Estados Unidos | R$ 5,1148 | R$ 5,1154 | 05/08/2026 |
| R$ 5,1047 | R$ 5,1053 | 04/08/2026 | |
| R$ 5,0717 | R$ 5,0723 | 03/08/2026 | |
| R$ 5,0767 | R$ 5,0773 | 31/07/2026 | |
| R$ 5,0733 | R$ 5,0739 | 30/07/2026 | |
| R$ 5,1211 | R$ 5,1217 | 29/07/2026 | |
| R$ 5,1171 | R$ 5,1177 | 28/07/2026 | |
| R$ 5,0998 | R$ 5,1005 | 27/07/2026 | |
| R$ 5,0660 | R$ 5,0666 | 24/07/2026 | |
| R$ 5,0660 | R$ 5,0666 | 24/07/2026 | |
| R$ 5,0801 | R$ 5,0807 | 23/07/2026 | |
| R$ 5,0632 | R$ 5,0638 | 22/07/2026 | |
| R$ 5,0774 | R$ 5,0780 | 21/07/2026 | |
| R$ 5,0888 | R$ 5,0894 | 20/07/2026 | |
| R$ 5,1170 | R$ 5,1176 | 17/07/2026 | |
| R$ 5,0969 | R$ 5,0975 | 16/07/2026 | |
| R$ 5,0721 | R$ 5,0727 | 15/07/2026 | |
| R$ 5,0736 | R$ 5,0742 | 14/07/2026 | |
| R$ 5,1177 | R$ 5,1183 | 13/07/2026 | |
| R$ 5,1082 | R$ 5,1088 | 10/07/2026 |