| Moeda | Compra | Venda | Data |
|---|
| Dólar dos Estados Unidos | R$5,1708 | R$5,1714 | 19/08/2026 |
| R$5,2037 | R$5,2043 | 18/08/2026 | |
| R$5,2008 | R$5,2014 | 17/08/2026 | |
| R$5,2230 | R$5,2236 | 14/08/2026 | |
| R$5,1853 | R$5,1859 | 13/08/2026 | |
| R$5,1632 | R$5,1639 | 12/08/2026 | |
| R$5,1279 | R$5,1285 | 11/08/2026 | |
| R$5,0957 | R$5,0963 | 10/08/2026 | |
| R$5,0902 | R$5,0908 | 07/08/2026 | |
| R$5,1011 | R$5,1017 | 06/08/2026 | |
| R$5,1148 | R$5,1154 | 05/08/2026 | |
| R$5,1047 | R$5,1053 | 04/08/2026 | |
| R$5,0717 | R$5,0723 | 03/08/2026 | |
| R$5,0767 | R$5,0773 | 31/07/2026 | |
| R$5,0733 | R$5,0739 | 30/07/2026 | |
| R$5,1211 | R$5,1217 | 29/07/2026 | |
| R$5,1171 | R$5,1177 | 28/07/2026 | |
| R$5,0998 | R$5,1005 | 27/07/2026 | |
| R$5,0660 | R$5,0666 | 24/07/2026 | |
| R$5,0801 | R$5,0807 | 23/07/2026 |
| Euro | R$6,0312 | R$6,0324 | 19/08/2026 |
| R$6,0254 | R$6,0271 | 18/08/2026 | |
| R$6,0272 | R$6,0289 | 17/08/2026 | |
| R$6,0482 | R$6,0500 | 14/08/2026 | |
| R$5,9787 | R$5,9799 | 13/08/2026 | |
| R$5,9578 | R$5,9597 | 12/08/2026 | |
| R$5,9186 | R$5,9209 | 11/08/2026 | |
| R$5,8860 | R$5,8872 | 10/08/2026 | |
| R$5,8833 | R$5,8845 | 07/08/2026 | |
| R$5,8765 | R$5,8782 | 06/08/2026 | |
| R$5,9050 | R$5,9062 | 05/08/2026 | |
| R$5,8837 | R$5,8849 | 04/08/2026 | |
| R$5,8370 | R$5,8382 | 03/08/2026 | |
| R$5,8473 | R$5,8490 | 31/07/2026 | |
| R$5,8455 | R$5,8467 | 30/07/2026 | |
| R$5,8293 | R$5,8305 | 29/07/2026 | |
| R$5,8335 | R$5,8347 | 28/07/2026 | |
| R$5,8005 | R$5,8023 | 27/07/2026 | |
| R$5,7666 | R$5,7683 | 24/07/2026 | |
| R$5,7771 | R$5,7788 | 23/07/2026 |
| Renminbi (China) | R$0,7683 | R$0,7685 | 19/08/2026 |
| R$0,7716 | R$0,7719 | 18/08/2026 | |
| R$0,7715 | R$0,7717 | 17/08/2026 | |
| R$0,7747 | R$0,7749 | 14/08/2026 | |
| R$0,7690 | R$0,7691 | 13/08/2026 | |
| R$0,7656 | R$0,7658 | 12/08/2026 | |
| R$0,7602 | R$0,7603 | 11/08/2026 | |
| R$0,7554 | R$0,7555 | 10/08/2026 | |
| R$0,7543 | R$0,7545 | 07/08/2026 | |
| R$0,7558 | R$0,7559 | 06/08/2026 | |
| R$0,7577 | R$0,7579 | 05/08/2026 | |
| R$0,7558 | R$0,7560 | 04/08/2026 | |
| R$0,7503 | R$0,7507 | 03/08/2026 | |
| R$0,7519 | R$0,7521 | 31/07/2026 | |
| R$0,7510 | R$0,7511 | 30/07/2026 | |
| R$0,7568 | R$0,7570 | 29/07/2026 | |
| R$0,7557 | R$0,7558 | 28/07/2026 | |
| R$0,7537 | R$0,7539 | 27/07/2026 | |
| R$0,7480 | R$0,7482 | 24/07/2026 | |
| R$0,7503 | R$0,7505 | 23/07/2026 |
| Peso Argentino | R$0,003453 | R$0,003455 | 19/08/2026 |
| R$0,003484 | R$0,003486 | 18/08/2026 | |
| R$0,003495 | R$0,003497 | 17/08/2026 | |
| R$0,003508 | R$0,003511 | 14/08/2026 | |
| R$0,003474 | R$0,003477 | 13/08/2026 | |
| R$0,003456 | R$0,003458 | 12/08/2026 | |
| R$0,003436 | R$0,003437 | 11/08/2026 | |
| R$0,003401 | R$0,003402 | 10/08/2026 | |
| R$0,003396 | R$0,003397 | 07/08/2026 | |
| R$0,003408 | R$0,003409 | 06/08/2026 | |
| R$0,003417 | R$0,003419 | 05/08/2026 | |
| R$0,003411 | R$0,003413 | 04/08/2026 | |
| R$0,003394 | R$0,003397 | 03/08/2026 | |
| R$0,003408 | R$0,003411 | 31/07/2026 | |
| R$0,003402 | R$0,003403 | 30/07/2026 | |
| R$0,003422 | R$0,003425 | 29/07/2026 | |
| R$0,003411 | R$0,003413 | 28/07/2026 | |
| R$0,003401 | R$0,003404 | 27/07/2026 | |
| R$0,003392 | R$0,003394 | 24/07/2026 | |
| R$0,003408 | R$0,003412 | 23/07/2026 |
| Libra Esterlina | R$7,0354 | R$7,0367 | 19/08/2026 |
| R$7,0469 | R$7,0492 | 18/08/2026 | |
| R$7,0523 | R$7,0552 | 17/08/2026 | |
| R$7,0787 | R$7,0811 | 14/08/2026 | |
| R$6,9965 | R$6,9999 | 13/08/2026 | |
| R$6,9750 | R$6,9764 | 12/08/2026 | |
| R$6,9293 | R$6,9322 | 11/08/2026 | |
| R$6,8914 | R$6,8938 | 10/08/2026 | |
| R$6,8692 | R$6,8716 | 07/08/2026 | |
| R$6,8625 | R$6,8648 | 06/08/2026 | |
| R$6,8850 | R$6,8869 | 05/08/2026 | |
| R$6,8674 | R$6,8697 | 04/08/2026 | |
| R$6,8133 | R$6,8146 | 03/08/2026 | |
| R$6,8363 | R$6,8391 | 31/07/2026 | |
| R$6,8287 | R$6,8300 | 30/07/2026 | |
| R$6,8044 | R$6,8057 | 29/07/2026 | |
| R$6,8088 | R$6,8132 | 28/07/2026 | |
| R$6,7822 | R$6,7867 | 27/07/2026 | |
| R$6,7570 | R$6,7619 | 24/07/2026 | |
| R$6,7611 | R$6,7639 | 23/07/2026 |
| Peso Mexicano | R$0,3047 | R$0,3048 | 19/08/2026 |
| R$0,3050 | R$0,3053 | 18/08/2026 | |
| R$0,3055 | R$0,3057 | 17/08/2026 | |
| R$0,3069 | R$0,3071 | 14/08/2026 | |
| R$0,3039 | R$0,3040 | 13/08/2026 | |
| R$0,3025 | R$0,3027 | 12/08/2026 | |
| R$0,2995 | R$0,2998 | 11/08/2026 | |
| R$0,2973 | R$0,2976 | 10/08/2026 | |
| R$0,2969 | R$0,2971 | 07/08/2026 | |
| R$0,2960 | R$0,2962 | 06/08/2026 | |
| R$0,2967 | R$0,2969 | 05/08/2026 | |
| R$0,2956 | R$0,2958 | 04/08/2026 | |
| R$0,2929 | R$0,2930 | 03/08/2026 | |
| R$0,2929 | R$0,2930 | 31/07/2026 | |
| R$0,2925 | R$0,2927 | 30/07/2026 | |
| R$0,2922 | R$0,2924 | 29/07/2026 | |
| R$0,2936 | R$0,2938 | 28/07/2026 | |
| R$0,2923 | R$0,2924 | 27/07/2026 | |
| R$0,2900 | R$0,2902 | 24/07/2026 | |
| R$0,2899 | R$0,2900 | 23/07/2026 |
Fonte: Banco Central do Brasil
Ver cotações em mais moedas >>
| Índice | Data / Período | Valor |
|---|---|---|
| CDI diário | 18/08/2026 | 0,051660% |
| 17/08/2026 | 0,051660% | |
| 14/08/2026 | 0,051660% | |
| 13/08/2026 | 0,051660% | |
| 12/08/2026 | 0,051660% |
| TBF | 18/08 à 18/09/2026 | 1,0449% |
| 17/08 à 17/09/2026 | 1,0447% | |
| 16/08 à 16/09/2026 | 0,9970% | |
| 15/08 à 15/09/2026 | 0,9494% | |
| 14/08 à 14/09/2026 | 0,9486% |
| TR | 18/08 à 18/09/2026 | 0,1708% |
| 17/08 à 17/09/2026 | 0,1708% | |
| 16/08 à 16/09/2026 | 0,1690% | |
| 15/08 à 15/09/2026 | 0,1444% | |
| 14/08 à 14/09/2026 | 0,1439% |
| Poupança após 05/2012 | 18/08 à 18/09/2026 | 0,6717% |
| 17/08 à 17/09/2026 | 0,6717% | |
| 16/08 à 16/09/2026 | 0,6698% | |
| 15/08 à 15/09/2026 | 0,6451% | |
| 14/08 à 14/09/2026 | 0,6446% |
| Indicador | Data | Valor |
|---|---|---|
| IPCA | Jul 2026 | 0,07% |
| Jun 2026 | 0,16% | |
| Mai 2026 | 0,58% | |
| Abr 2026 | 0,67% | |
| Mar 2026 | 0,88% |
| IPCA-15 | Jul 2026 | 0,06% |
| Jun 2026 | 0,41% | |
| Mai 2026 | 0,62% | |
| Abr 2026 | 0,89% | |
| Mar 2026 | 0,44% |
| IGP-M | Jul 2026 | -1,16% |
| Jun 2026 | -0,50% | |
| Mai 2026 | 0,84% | |
| Abr 2026 | 2,73% | |
| Mar 2026 | 0,52% |
Olá