PTAX Diária
Cotação de fechamento
| Moeda | Compra | Venda | Data |
|---|
| Dólar | R$ 5,2353 | R$ 5,2359 |
04/02/2026
|
| R$ 5,2230 | R$ 5,2236 | 03/02/2026 | |
| R$ 5,2581 | R$ 5,2587 | 02/02/2026 | |
| R$ 5,2295 | R$ 5,2301 | 30/01/2026 | |
| R$ 5,1950 | R$ 5,1956 | 29/01/2026 | |
| R$ 5,1832 | R$ 5,1838 | 28/01/2026 | |
| R$ 5,2386 | R$ 5,2392 | 27/01/2026 | |
| R$ 5,2754 | R$ 5,2760 | 26/01/2026 | |
| R$ 5,2872 | R$ 5,2879 | 23/01/2026 | |
| R$ 5,3112 | R$ 5,3118 | 22/01/2026 | |
| R$ 5,3362 | R$ 5,3368 | 21/01/2026 | |
| R$ 5,3784 | R$ 5,3790 | 20/01/2026 | |
| R$ 5,3647 | R$ 5,3653 | 19/01/2026 | |
| R$ 5,3792 | R$ 5,3798 | 16/01/2026 | |
| R$ 5,3840 | R$ 5,3846 | 15/01/2026 | |
| R$ 5,3789 | R$ 5,3795 | 14/01/2026 | |
| R$ 5,3758 | R$ 5,3764 | 13/01/2026 | |
| R$ 5,3754 | R$ 5,3760 | 12/01/2026 | |
| R$ 5,3701 | R$ 5,3707 | 09/01/2026 | |
| R$ 5,3854 | R$ 5,3860 | 08/01/2026 |
| Euro | R$ 6,1750 | R$ 6,1768 |
04/02/2026
|
| R$ 6,1694 | R$ 6,1712 | 03/02/2026 | |
| R$ 6,2004 | R$ 6,2016 | 02/02/2026 | |
| R$ 6,2200 | R$ 6,2217 | 30/01/2026 | |
| R$ 6,1966 | R$ 6,1984 | 29/01/2026 | |
| R$ 6,1908 | R$ 6,1926 | 28/01/2026 | |
| R$ 6,2601 | R$ 6,2619 | 27/01/2026 | |
| R$ 6,2746 | R$ 6,2763 | 26/01/2026 | |
| R$ 6,2162 | R$ 6,2180 | 23/01/2026 | |
| R$ 6,2322 | R$ 6,2334 | 22/01/2026 | |
| R$ 6,2439 | R$ 6,2451 | 21/01/2026 | |
| R$ 6,3072 | R$ 6,3085 | 20/01/2026 | |
| R$ 6,2440 | R$ 6,2457 | 19/01/2026 | |
| R$ 6,2366 | R$ 6,2384 | 16/01/2026 | |
| R$ 6,2465 | R$ 6,2478 | 15/01/2026 | |
| R$ 6,2713 | R$ 6,2730 | 14/01/2026 | |
| R$ 6,2633 | R$ 6,2651 | 13/01/2026 | |
| R$ 6,2790 | R$ 6,2802 | 12/01/2026 | |
| R$ 6,2508 | R$ 6,2526 | 09/01/2026 | |
| R$ 6,2821 | R$ 6,2838 | 08/01/2026 |
Fonte: Banco Central do Brasil