| Data | Compra | Venda |
|---|---|---|
| 29/09/2006 | R$ 2,1734 | R$ 2,1742 |
| 28/09/2006 | R$ 2,1785 | R$ 2,1793 |
| 27/09/2006 | R$ 2,1852 | R$ 2,1860 |
| 26/09/2006 | R$ 2,1972 | R$ 2,1980 |
| 25/09/2006 | R$ 2,2180 | R$ 2,2188 |
| 22/09/2006 | R$ 2,2169 | R$ 2,2177 |
| 21/09/2006 | R$ 2,1961 | R$ 2,1969 |
| 20/09/2006 | R$ 2,1682 | R$ 2,1690 |
| 19/09/2006 | R$ 2,1510 | R$ 2,1518 |
| 18/09/2006 | R$ 2,1445 | R$ 2,1453 |
| 15/09/2006 | R$ 2,1532 | R$ 2,1540 |
| 14/09/2006 | R$ 2,1585 | R$ 2,1593 |
| 13/09/2006 | R$ 2,1692 | R$ 2,1700 |
| 12/09/2006 | R$ 2,1724 | R$ 2,1732 |
| 11/09/2006 | R$ 2,1743 | R$ 2,1751 |
| 08/09/2006 | R$ 2,1574 | R$ 2,1582 |
| 06/09/2006 | R$ 2,1435 | R$ 2,1443 |
| 05/09/2006 | R$ 2,1280 | R$ 2,1288 |
| 04/09/2006 | R$ 2,1274 | R$ 2,1282 |
| 01/09/2006 | R$ 2,1460 | R$ 2,1468 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2006 Outubro de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026