| Data | Compra | Venda |
|---|---|---|
| 31/08/2006 | R$ 2,1380 | R$ 2,1388 |
| 30/08/2006 | R$ 2,1322 | R$ 2,1330 |
| 29/08/2006 | R$ 2,1411 | R$ 2,1419 |
| 28/08/2006 | R$ 2,1465 | R$ 2,1473 |
| 25/08/2006 | R$ 2,1563 | R$ 2,1571 |
| 24/08/2006 | R$ 2,1515 | R$ 2,1523 |
| 23/08/2006 | R$ 2,1346 | R$ 2,1354 |
| 22/08/2006 | R$ 2,1347 | R$ 2,1355 |
| 21/08/2006 | R$ 2,1353 | R$ 2,1361 |
| 18/08/2006 | R$ 2,1448 | R$ 2,1456 |
| 17/08/2006 | R$ 2,1357 | R$ 2,1365 |
| 16/08/2006 | R$ 2,1321 | R$ 2,1329 |
| 15/08/2006 | R$ 2,1472 | R$ 2,1480 |
| 14/08/2006 | R$ 2,1597 | R$ 2,1605 |
| 11/08/2006 | R$ 2,1608 | R$ 2,1616 |
| 10/08/2006 | R$ 2,1620 | R$ 2,1628 |
| 09/08/2006 | R$ 2,1679 | R$ 2,1687 |
| 08/08/2006 | R$ 2,1831 | R$ 2,1839 |
| 07/08/2006 | R$ 2,1785 | R$ 2,1793 |
| 04/08/2006 | R$ 2,1712 | R$ 2,1720 |
| 03/08/2006 | R$ 2,1827 | R$ 2,1835 |
| 02/08/2006 | R$ 2,1813 | R$ 2,1821 |
| 01/08/2006 | R$ 2,1897 | R$ 2,1905 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2006 Setembro de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026