| Data | Compra | Venda |
|---|---|---|
| 31/07/2006 | R$ 2,1754 | R$ 2,1762 |
| 28/07/2006 | R$ 2,1792 | R$ 2,1800 |
| 27/07/2006 | R$ 2,1891 | R$ 2,1899 |
| 26/07/2006 | R$ 2,1976 | R$ 2,1984 |
| 25/07/2006 | R$ 2,1985 | R$ 2,1993 |
| 24/07/2006 | R$ 2,1908 | R$ 2,1916 |
| 21/07/2006 | R$ 2,1927 | R$ 2,1935 |
| 20/07/2006 | R$ 2,1887 | R$ 2,1895 |
| 19/07/2006 | R$ 2,1802 | R$ 2,1810 |
| 18/07/2006 | R$ 2,1954 | R$ 2,1962 |
| 17/07/2006 | R$ 2,2118 | R$ 2,2126 |
| 14/07/2006 | R$ 2,2122 | R$ 2,2130 |
| 13/07/2006 | R$ 2,2098 | R$ 2,2106 |
| 12/07/2006 | R$ 2,1907 | R$ 2,1915 |
| 11/07/2006 | R$ 2,1851 | R$ 2,1859 |
| 10/07/2006 | R$ 2,1742 | R$ 2,1750 |
| 07/07/2006 | R$ 2,1757 | R$ 2,1765 |
| 06/07/2006 | R$ 2,1832 | R$ 2,1840 |
| 05/07/2006 | R$ 2,1947 | R$ 2,1955 |
| 04/07/2006 | R$ 2,1638 | R$ 2,1646 |
| 03/07/2006 | R$ 2,1693 | R$ 2,1701 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2006 Agosto de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026