| Data | Compra | Venda |
|---|---|---|
| 31/10/2006 | R$ 2,1422 | R$ 2,1430 |
| 30/10/2006 | R$ 2,1448 | R$ 2,1456 |
| 27/10/2006 | R$ 2,1370 | R$ 2,1378 |
| 26/10/2006 | R$ 2,1355 | R$ 2,1363 |
| 25/10/2006 | R$ 2,1502 | R$ 2,1510 |
| 24/10/2006 | R$ 2,1459 | R$ 2,1467 |
| 23/10/2006 | R$ 2,1383 | R$ 2,1391 |
| 20/10/2006 | R$ 2,1449 | R$ 2,1457 |
| 19/10/2006 | R$ 2,1379 | R$ 2,1387 |
| 18/10/2006 | R$ 2,1331 | R$ 2,1339 |
| 17/10/2006 | R$ 2,1353 | R$ 2,1361 |
| 16/10/2006 | R$ 2,1323 | R$ 2,1331 |
| 13/10/2006 | R$ 2,1411 | R$ 2,1419 |
| 11/10/2006 | R$ 2,1538 | R$ 2,1546 |
| 10/10/2006 | R$ 2,1489 | R$ 2,1497 |
| 09/10/2006 | R$ 2,1580 | R$ 2,1588 |
| 06/10/2006 | R$ 2,1628 | R$ 2,1636 |
| 05/10/2006 | R$ 2,1621 | R$ 2,1629 |
| 04/10/2006 | R$ 2,1668 | R$ 2,1676 |
| 03/10/2006 | R$ 2,1647 | R$ 2,1655 |
| 02/10/2006 | R$ 2,1615 | R$ 2,1623 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2006 Novembro de 2006 >
Dados disponíveis de 03/12/1984 à 28/01/2026