| Data | Compra | Venda |
|---|---|---|
| 31/12/2003 | R$ 2,8884 | R$ 2,8892 |
| 30/12/2003 | R$ 2,8884 | R$ 2,8892 |
| 29/12/2003 | R$ 2,8875 | R$ 2,8883 |
| 26/12/2003 | R$ 2,8986 | R$ 2,8994 |
| 24/12/2003 | R$ 2,9074 | R$ 2,9082 |
| 23/12/2003 | R$ 2,9167 | R$ 2,9175 |
| 22/12/2003 | R$ 2,9231 | R$ 2,9239 |
| 19/12/2003 | R$ 2,9270 | R$ 2,9278 |
| 18/12/2003 | R$ 2,9333 | R$ 2,9341 |
| 17/12/2003 | R$ 2,9373 | R$ 2,9381 |
| 16/12/2003 | R$ 2,9312 | R$ 2,9320 |
| 15/12/2003 | R$ 2,9285 | R$ 2,9293 |
| 12/12/2003 | R$ 2,9412 | R$ 2,9420 |
| 11/12/2003 | R$ 2,9426 | R$ 2,9434 |
| 10/12/2003 | R$ 2,9421 | R$ 2,9429 |
| 09/12/2003 | R$ 2,9342 | R$ 2,9350 |
| 08/12/2003 | R$ 2,9414 | R$ 2,9422 |
| 05/12/2003 | R$ 2,9390 | R$ 2,9398 |
| 04/12/2003 | R$ 2,9395 | R$ 2,9403 |
| 03/12/2003 | R$ 2,9308 | R$ 2,9316 |
| 02/12/2003 | R$ 2,9265 | R$ 2,9273 |
| 01/12/2003 | R$ 2,9333 | R$ 2,9341 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Novembro de 2003 Janeiro de 2004 >
Dados disponíveis de 03/12/1984 à 28/01/2026