| Data | Compra | Venda |
|---|---|---|
| 30/01/2004 | R$ 2,9401 | R$ 2,9409 |
| 29/01/2004 | R$ 2,9228 | R$ 2,9236 |
| 28/01/2004 | R$ 2,8777 | R$ 2,8785 |
| 27/01/2004 | R$ 2,8579 | R$ 2,8587 |
| 26/01/2004 | R$ 2,8423 | R$ 2,8431 |
| 23/01/2004 | R$ 2,8427 | R$ 2,8435 |
| 22/01/2004 | R$ 2,8409 | R$ 2,8417 |
| 21/01/2004 | R$ 2,8409 | R$ 2,8417 |
| 20/01/2004 | R$ 2,8374 | R$ 2,8382 |
| 19/01/2004 | R$ 2,8411 | R$ 2,8419 |
| 16/01/2004 | R$ 2,8176 | R$ 2,8184 |
| 15/01/2004 | R$ 2,8118 | R$ 2,8126 |
| 14/01/2004 | R$ 2,8134 | R$ 2,8142 |
| 13/01/2004 | R$ 2,8014 | R$ 2,8022 |
| 12/01/2004 | R$ 2,8155 | R$ 2,8163 |
| 09/01/2004 | R$ 2,8414 | R$ 2,8422 |
| 08/01/2004 | R$ 2,8580 | R$ 2,8588 |
| 07/01/2004 | R$ 2,8715 | R$ 2,8723 |
| 06/01/2004 | R$ 2,8500 | R$ 2,8508 |
| 05/01/2004 | R$ 2,8619 | R$ 2,8627 |
| 02/01/2004 | R$ 2,8854 | R$ 2,8862 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2003 Fevereiro de 2004 >
Dados disponíveis de 03/12/1984 à 28/01/2026