| Data | Compra | Venda |
|---|---|---|
| 28/11/2003 | R$ 2,9486 | R$ 2,9494 |
| 27/11/2003 | R$ 2,9469 | R$ 2,9477 |
| 26/11/2003 | R$ 2,9353 | R$ 2,9361 |
| 25/11/2003 | R$ 2,9238 | R$ 2,9246 |
| 24/11/2003 | R$ 2,9262 | R$ 2,9270 |
| 21/11/2003 | R$ 2,9293 | R$ 2,9301 |
| 20/11/2003 | R$ 2,9472 | R$ 2,9480 |
| 19/11/2003 | R$ 2,9499 | R$ 2,9507 |
| 18/11/2003 | R$ 2,9413 | R$ 2,9421 |
| 17/11/2003 | R$ 2,9538 | R$ 2,9546 |
| 14/11/2003 | R$ 2,9410 | R$ 2,9418 |
| 13/11/2003 | R$ 2,9188 | R$ 2,9196 |
| 12/11/2003 | R$ 2,9104 | R$ 2,9112 |
| 11/11/2003 | R$ 2,8947 | R$ 2,8955 |
| 10/11/2003 | R$ 2,8799 | R$ 2,8807 |
| 07/11/2003 | R$ 2,8691 | R$ 2,8699 |
| 06/11/2003 | R$ 2,8700 | R$ 2,8708 |
| 05/11/2003 | R$ 2,8588 | R$ 2,8596 |
| 04/11/2003 | R$ 2,8599 | R$ 2,8607 |
| 03/11/2003 | R$ 2,8551 | R$ 2,8559 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Outubro de 2003 Dezembro de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026