| Data | Compra | Venda |
|---|---|---|
| 31/10/2003 | R$ 2,8554 | R$ 2,8562 |
| 30/10/2003 | R$ 2,8432 | R$ 2,8440 |
| 29/10/2003 | R$ 2,8529 | R$ 2,8537 |
| 28/10/2003 | R$ 2,8667 | R$ 2,8675 |
| 27/10/2003 | R$ 2,8720 | R$ 2,8728 |
| 24/10/2003 | R$ 2,8687 | R$ 2,8695 |
| 23/10/2003 | R$ 2,8690 | R$ 2,8698 |
| 22/10/2003 | R$ 2,8594 | R$ 2,8602 |
| 21/10/2003 | R$ 2,8634 | R$ 2,8642 |
| 20/10/2003 | R$ 2,8831 | R$ 2,8839 |
| 17/10/2003 | R$ 2,8627 | R$ 2,8635 |
| 16/10/2003 | R$ 2,8401 | R$ 2,8409 |
| 15/10/2003 | R$ 2,8260 | R$ 2,8268 |
| 14/10/2003 | R$ 2,8417 | R$ 2,8425 |
| 13/10/2003 | R$ 2,8363 | R$ 2,8371 |
| 10/10/2003 | R$ 2,8393 | R$ 2,8401 |
| 09/10/2003 | R$ 2,8414 | R$ 2,8422 |
| 08/10/2003 | R$ 2,8436 | R$ 2,8444 |
| 07/10/2003 | R$ 2,8693 | R$ 2,8701 |
| 06/10/2003 | R$ 2,8745 | R$ 2,8753 |
| 03/10/2003 | R$ 2,8867 | R$ 2,8875 |
| 02/10/2003 | R$ 2,8981 | R$ 2,8989 |
| 01/10/2003 | R$ 2,9026 | R$ 2,9034 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2003 Novembro de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026