| Data | Compra | Venda |
|---|---|---|
| 29/08/2003 | R$ 2,9657 | R$ 2,9665 |
| 28/08/2003 | R$ 2,9523 | R$ 2,9531 |
| 27/08/2003 | R$ 2,9726 | R$ 2,9734 |
| 26/08/2003 | R$ 2,9888 | R$ 2,9896 |
| 25/08/2003 | R$ 2,9887 | R$ 2,9895 |
| 22/08/2003 | R$ 2,9918 | R$ 2,9926 |
| 21/08/2003 | R$ 3,0024 | R$ 3,0032 |
| 20/08/2003 | R$ 3,0002 | R$ 3,0010 |
| 19/08/2003 | R$ 2,9965 | R$ 2,9973 |
| 18/08/2003 | R$ 2,9840 | R$ 2,9848 |
| 15/08/2003 | R$ 2,9922 | R$ 2,9930 |
| 14/08/2003 | R$ 3,0132 | R$ 3,0140 |
| 13/08/2003 | R$ 3,0301 | R$ 3,0309 |
| 12/08/2003 | R$ 3,0229 | R$ 3,0237 |
| 11/08/2003 | R$ 2,9937 | R$ 2,9945 |
| 08/08/2003 | R$ 2,9884 | R$ 2,9892 |
| 07/08/2003 | R$ 3,0061 | R$ 3,0069 |
| 06/08/2003 | R$ 3,0382 | R$ 3,0390 |
| 05/08/2003 | R$ 3,0358 | R$ 3,0366 |
| 04/08/2003 | R$ 3,0732 | R$ 3,0740 |
| 01/08/2003 | R$ 2,9998 | R$ 3,0006 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2003 Setembro de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026