| Data | Compra | Venda |
|---|---|---|
| 31/07/2003 | R$ 2,9647 | R$ 2,9655 |
| 30/07/2003 | R$ 2,9465 | R$ 2,9473 |
| 29/07/2003 | R$ 2,9147 | R$ 2,9155 |
| 28/07/2003 | R$ 2,8957 | R$ 2,8965 |
| 25/07/2003 | R$ 2,8877 | R$ 2,8885 |
| 24/07/2003 | R$ 2,8953 | R$ 2,8961 |
| 23/07/2003 | R$ 2,8870 | R$ 2,8878 |
| 22/07/2003 | R$ 2,8818 | R$ 2,8826 |
| 21/07/2003 | R$ 2,8820 | R$ 2,8828 |
| 18/07/2003 | R$ 2,8766 | R$ 2,8774 |
| 17/07/2003 | R$ 2,8555 | R$ 2,8563 |
| 16/07/2003 | R$ 2,8669 | R$ 2,8677 |
| 15/07/2003 | R$ 2,8546 | R$ 2,8554 |
| 14/07/2003 | R$ 2,8745 | R$ 2,8753 |
| 11/07/2003 | R$ 2,9021 | R$ 2,9029 |
| 10/07/2003 | R$ 2,8914 | R$ 2,8922 |
| 09/07/2003 | R$ 2,8663 | R$ 2,8671 |
| 08/07/2003 | R$ 2,8815 | R$ 2,8823 |
| 07/07/2003 | R$ 2,8668 | R$ 2,8676 |
| 04/07/2003 | R$ 2,8291 | R$ 2,8299 |
| 03/07/2003 | R$ 2,8324 | R$ 2,8332 |
| 02/07/2003 | R$ 2,8211 | R$ 2,8219 |
| 01/07/2003 | R$ 2,8435 | R$ 2,8443 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2003 Agosto de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026