| Data | Compra | Venda |
|---|---|---|
| 30/06/2003 | R$ 2,8712 | R$ 2,8720 |
| 27/06/2003 | R$ 2,8804 | R$ 2,8812 |
| 26/06/2003 | R$ 2,8932 | R$ 2,8940 |
| 25/06/2003 | R$ 2,8551 | R$ 2,8559 |
| 24/06/2003 | R$ 2,8608 | R$ 2,8616 |
| 23/06/2003 | R$ 2,8780 | R$ 2,8788 |
| 20/06/2003 | R$ 2,8925 | R$ 2,8933 |
| 18/06/2003 | R$ 2,8894 | R$ 2,8902 |
| 17/06/2003 | R$ 2,8736 | R$ 2,8744 |
| 16/06/2003 | R$ 2,8500 | R$ 2,8508 |
| 13/06/2003 | R$ 2,8562 | R$ 2,8570 |
| 12/06/2003 | R$ 2,8612 | R$ 2,8620 |
| 11/06/2003 | R$ 2,8684 | R$ 2,8692 |
| 10/06/2003 | R$ 2,8595 | R$ 2,8603 |
| 09/06/2003 | R$ 2,8674 | R$ 2,8682 |
| 06/06/2003 | R$ 2,8483 | R$ 2,8491 |
| 05/06/2003 | R$ 2,8921 | R$ 2,8929 |
| 04/06/2003 | R$ 2,9104 | R$ 2,9112 |
| 03/06/2003 | R$ 2,9632 | R$ 2,9640 |
| 02/06/2003 | R$ 2,9772 | R$ 2,9780 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Maio de 2003 Julho de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026