| Data | Compra | Venda |
|---|---|---|
| 30/05/2003 | R$ 2,9648 | R$ 2,9656 |
| 29/05/2003 | R$ 2,9480 | R$ 2,9488 |
| 28/05/2003 | R$ 3,0132 | R$ 3,0140 |
| 27/05/2003 | R$ 3,0249 | R$ 3,0257 |
| 26/05/2003 | R$ 2,9557 | R$ 2,9565 |
| 23/05/2003 | R$ 2,9437 | R$ 2,9445 |
| 22/05/2003 | R$ 2,9834 | R$ 2,9842 |
| 21/05/2003 | R$ 3,0101 | R$ 3,0109 |
| 20/05/2003 | R$ 3,0133 | R$ 3,0141 |
| 19/05/2003 | R$ 2,9807 | R$ 2,9815 |
| 16/05/2003 | R$ 2,9723 | R$ 2,9731 |
| 15/05/2003 | R$ 2,9298 | R$ 2,9306 |
| 14/05/2003 | R$ 2,8894 | R$ 2,8902 |
| 13/05/2003 | R$ 2,8645 | R$ 2,8653 |
| 12/05/2003 | R$ 2,8749 | R$ 2,8757 |
| 09/05/2003 | R$ 2,8794 | R$ 2,8802 |
| 08/05/2003 | R$ 2,9169 | R$ 2,9177 |
| 07/05/2003 | R$ 2,9631 | R$ 2,9639 |
| 06/05/2003 | R$ 3,0269 | R$ 3,0277 |
| 05/05/2003 | R$ 2,9837 | R$ 2,9845 |
| 02/05/2003 | R$ 2,9151 | R$ 2,9159 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2003 Junho de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026