| Data | Compra | Venda |
|---|---|---|
| 30/04/2003 | R$ 2,8890 | R$ 2,8898 |
| 29/04/2003 | R$ 2,9243 | R$ 2,9251 |
| 28/04/2003 | R$ 2,9907 | R$ 2,9915 |
| 25/04/2003 | R$ 3,0115 | R$ 3,0123 |
| 24/04/2003 | R$ 3,0021 | R$ 3,0029 |
| 23/04/2003 | R$ 3,0139 | R$ 3,0147 |
| 22/04/2003 | R$ 3,0631 | R$ 3,0639 |
| 17/04/2003 | R$ 3,0281 | R$ 3,0289 |
| 16/04/2003 | R$ 3,0744 | R$ 3,0752 |
| 15/04/2003 | R$ 3,1146 | R$ 3,1154 |
| 14/04/2003 | R$ 3,1810 | R$ 3,1818 |
| 11/04/2003 | R$ 3,2139 | R$ 3,2147 |
| 10/04/2003 | R$ 3,2149 | R$ 3,2157 |
| 09/04/2003 | R$ 3,1849 | R$ 3,1857 |
| 08/04/2003 | R$ 3,1641 | R$ 3,1649 |
| 07/04/2003 | R$ 3,1715 | R$ 3,1723 |
| 04/04/2003 | R$ 3,2461 | R$ 3,2469 |
| 03/04/2003 | R$ 3,2555 | R$ 3,2563 |
| 02/04/2003 | R$ 3,2787 | R$ 3,2795 |
| 01/04/2003 | R$ 3,3351 | R$ 3,3359 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2003 Maio de 2003 >
Dados disponíveis de 03/12/1984 à 28/01/2026