| Data | Compra | Venda |
|---|---|---|
| 30/09/2002 | R$ 3,8941 | R$ 3,8949 |
| 27/09/2002 | R$ 3,8533 | R$ 3,8541 |
| 26/09/2002 | R$ 3,7508 | R$ 3,7516 |
| 25/09/2002 | R$ 3,7249 | R$ 3,7257 |
| 24/09/2002 | R$ 3,6208 | R$ 3,6216 |
| 23/09/2002 | R$ 3,5440 | R$ 3,5448 |
| 20/09/2002 | R$ 3,4269 | R$ 3,4277 |
| 19/09/2002 | R$ 3,3835 | R$ 3,3843 |
| 18/09/2002 | R$ 3,3232 | R$ 3,3240 |
| 17/09/2002 | R$ 3,2240 | R$ 3,2248 |
| 16/09/2002 | R$ 3,1876 | R$ 3,1884 |
| 13/09/2002 | R$ 3,1498 | R$ 3,1506 |
| 12/09/2002 | R$ 3,1231 | R$ 3,1239 |
| 11/09/2002 | R$ 3,1145 | R$ 3,1153 |
| 10/09/2002 | R$ 3,1298 | R$ 3,1306 |
| 09/09/2002 | R$ 3,1304 | R$ 3,1312 |
| 06/09/2002 | R$ 3,1775 | R$ 3,1783 |
| 05/09/2002 | R$ 3,1504 | R$ 3,1512 |
| 04/09/2002 | R$ 3,1317 | R$ 3,1325 |
| 03/09/2002 | R$ 3,0980 | R$ 3,0988 |
| 02/09/2002 | R$ 3,0278 | R$ 3,0286 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2002 Outubro de 2002 >
Dados disponíveis de 03/12/1984 à 28/01/2026