| Data | Compra | Venda |
|---|---|---|
| 31/07/2002 | R$ 3,4277 | R$ 3,4285 |
| 30/07/2002 | R$ 3,2684 | R$ 3,2692 |
| 29/07/2002 | R$ 3,1441 | R$ 3,1449 |
| 26/07/2002 | R$ 3,0169 | R$ 3,0177 |
| 25/07/2002 | R$ 2,9814 | R$ 2,9822 |
| 24/07/2002 | R$ 2,9471 | R$ 2,9479 |
| 23/07/2002 | R$ 2,9124 | R$ 2,9132 |
| 22/07/2002 | R$ 2,8808 | R$ 2,8816 |
| 19/07/2002 | R$ 2,8663 | R$ 2,8671 |
| 18/07/2002 | R$ 2,8764 | R$ 2,8772 |
| 17/07/2002 | R$ 2,8775 | R$ 2,8783 |
| 16/07/2002 | R$ 2,8663 | R$ 2,8671 |
| 15/07/2002 | R$ 2,8447 | R$ 2,8455 |
| 12/07/2002 | R$ 2,8139 | R$ 2,8147 |
| 11/07/2002 | R$ 2,8224 | R$ 2,8232 |
| 10/07/2002 | R$ 2,8533 | R$ 2,8541 |
| 09/07/2002 | R$ 2,8543 | R$ 2,8551 |
| 08/07/2002 | R$ 2,8703 | R$ 2,8711 |
| 05/07/2002 | R$ 2,8738 | R$ 2,8746 |
| 04/07/2002 | R$ 2,8473 | R$ 2,8481 |
| 03/07/2002 | R$ 2,8609 | R$ 2,8617 |
| 02/07/2002 | R$ 2,9133 | R$ 2,9141 |
| 01/07/2002 | R$ 2,8587 | R$ 2,8595 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2002 Agosto de 2002 >
Dados disponíveis de 03/12/1984 à 28/01/2026