| Data | Compra | Venda |
|---|---|---|
| 30/04/2001 | R$ 2,1839 | R$ 2,1847 |
| 27/04/2001 | R$ 2,2172 | R$ 2,2180 |
| 26/04/2001 | R$ 2,2533 | R$ 2,2541 |
| 25/04/2001 | R$ 2,3003 | R$ 2,3011 |
| 24/04/2001 | R$ 2,2530 | R$ 2,2538 |
| 23/04/2001 | R$ 2,2578 | R$ 2,2586 |
| 20/04/2001 | R$ 2,2356 | R$ 2,2364 |
| 19/04/2001 | R$ 2,1874 | R$ 2,1882 |
| 18/04/2001 | R$ 2,1742 | R$ 2,1750 |
| 17/04/2001 | R$ 2,1880 | R$ 2,1888 |
| 16/04/2001 | R$ 2,1817 | R$ 2,1825 |
| 12/04/2001 | R$ 2,1565 | R$ 2,1573 |
| 11/04/2001 | R$ 2,1376 | R$ 2,1384 |
| 10/04/2001 | R$ 2,1414 | R$ 2,1422 |
| 09/04/2001 | R$ 2,1634 | R$ 2,1642 |
| 06/04/2001 | R$ 2,1513 | R$ 2,1521 |
| 05/04/2001 | R$ 2,1581 | R$ 2,1589 |
| 04/04/2001 | R$ 2,1624 | R$ 2,1632 |
| 03/04/2001 | R$ 2,1724 | R$ 2,1732 |
| 02/04/2001 | R$ 2,1576 | R$ 2,1584 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2001 Maio de 2001 >
Dados disponíveis de 03/12/1984 à 28/01/2026