| Data | Compra | Venda |
|---|---|---|
| 30/03/2001 | R$ 2,1608 | R$ 2,1616 |
| 29/03/2001 | R$ 2,1361 | R$ 2,1369 |
| 28/03/2001 | R$ 2,1162 | R$ 2,1170 |
| 27/03/2001 | R$ 2,1228 | R$ 2,1236 |
| 26/03/2001 | R$ 2,1365 | R$ 2,1373 |
| 23/03/2001 | R$ 2,1578 | R$ 2,1586 |
| 22/03/2001 | R$ 2,1411 | R$ 2,1419 |
| 21/03/2001 | R$ 2,0992 | R$ 2,1000 |
| 20/03/2001 | R$ 2,0921 | R$ 2,0929 |
| 19/03/2001 | R$ 2,1269 | R$ 2,1277 |
| 16/03/2001 | R$ 2,1209 | R$ 2,1217 |
| 15/03/2001 | R$ 2,0856 | R$ 2,0864 |
| 14/03/2001 | R$ 2,0755 | R$ 2,0763 |
| 13/03/2001 | R$ 2,0614 | R$ 2,0622 |
| 12/03/2001 | R$ 2,0544 | R$ 2,0552 |
| 09/03/2001 | R$ 2,0591 | R$ 2,0599 |
| 08/03/2001 | R$ 2,0377 | R$ 2,0385 |
| 07/03/2001 | R$ 2,0383 | R$ 2,0391 |
| 06/03/2001 | R$ 2,0200 | R$ 2,0208 |
| 05/03/2001 | R$ 2,0224 | R$ 2,0232 |
| 02/03/2001 | R$ 2,0347 | R$ 2,0355 |
| 01/03/2001 | R$ 2,0420 | R$ 2,0428 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2001 Abril de 2001 >
Dados disponíveis de 03/12/1984 à 28/01/2026